Bifrost Voucher DOT Historical Data

vDOT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 4.26
-1.91%
$ 90,878 $ 1,740
Nov 14, 10 PM $ 4.34
+0.30%
$ 92,731 $ 1,757
Nov 14, 9 PM $ 4.32
+1.00%
$ 92,174 $ 1,901
Nov 14, 8 PM $ 4.33
-0.88%
$ 92,480 $ 1,911
Nov 14, 7 PM $ 4.38
+1.38%
$ 93,459 $ 1,926
Nov 14, 6 PM $ 4.37
-0.16%
$ 93,221 $ 1,927
Nov 14, 5 PM $ 4.41
-0.28%
$ 94,198 $ 1,792
Nov 14, 4 PM $ 4.43
+0.54%
$ 94,542 $ 1,780
Nov 14, 3 PM $ 4.4
-0.04%
$ 93,942 $ 2,249
Nov 14, 2 PM $ 4.3
+0.84%
$ 91,745 $ 2,235
Nov 14, 1 PM $ 4.28
+0.61%
$ 91,394 $ 2,035
Nov 14, 12 PM $ 4.31
-0.66%
$ 91,971 $ 2,046
Nov 14, 11 AM $ 4.36
-1.17%
$ 92,960 $ 2,065
Nov 14, 10 AM $ 4.4
+0.45%
$ 93,821 $ 2,070
Nov 14, 9 AM $ 4.4
-0.47%
$ 93,823 $ 2,210
Nov 14, 8 AM $ 4.41
-1.04%
$ 94,059 $ 2,207
Nov 14, 7 AM $ 4.45
+2.08%
$ 94,945 $ 2,954
Nov 14, 6 AM $ 4.38
-0.39%
$ 93,552 $ 2,917
Nov 14, 5 AM $ 4.29
+0.51%
$ 91,590 $ 2,118
Nov 14, 4 AM $ 4.32
-0.42%
$ 92,303 $ 2,142
Nov 14, 3 AM $ 4.36
-0.41%
$ 93,101 $ 2,160
Nov 14, 2 AM $ 4.38
+1.42%
$ 93,443 $ 2,168
Nov 14, 1 AM $ 4.32
+1.03%
$ 86,984 $ 1,519
Nov 14, 12 AM $ 4.28
-1.37%
$ 87,400 $ 1,522
Nov 13, 11 PM $ 4.33
+0.97%
$ 88,515 $ 1,540
Nov 13, 10 PM $ 4.28
+1.09%
$ 87,299 $ 1,520
Nov 13, 9 PM $ 4.22
+0.12%
$ 86,121 $ 1,370
Nov 13, 8 PM $ 4.2
-0.95%
$ 85,834 $ 1,357
Nov 13, 7 PM $ 4.24
-0.29%
$ 86,659 $ 1,373
Nov 13, 6 PM $ 4.28
-1.42%
$ 87,365 $ 1,391
Nov 13, 5 PM $ 4.38
-1.10%
$ 89,532 $ 1,424
Nov 13, 4 PM $ 4.46
-0.41%
$ 91,056 $ 1,457
Nov 13, 3 PM $ 4.5
-0.28%
$ 91,923 $ 1,615
Nov 13, 2 PM $ 4.51
+0.41%
$ 92,181 $ 1,610
Nov 13, 1 PM $ 4.52
-1.26%
$ 92,304 $ 1,825
Nov 13, 12 PM $ 4.56
-0.45%
$ 93,079 $ 1,825
Nov 13, 11 AM $ 4.57
-0.11%
$ 93,332 $ 1,831
Nov 13, 10 AM $ 4.58
+0.31%
$ 93,473 $ 1,830
Nov 13, 9 AM $ 4.58
-1.17%
$ 93,578 $ 1,704
Nov 13, 8 AM $ 4.64
+0.07%
$ 94,671 $ 1,724
Nov 13, 7 AM $ 4.66
-1.09%
$ 95,248 $ 1,256
Nov 13, 6 AM $ 4.71
+0.66%
$ 96,098 $ 880
Nov 13, 5 AM $ 4.64
+0.57%
$ 94,727 $ 865
Nov 13, 4 AM $ 4.62
+0.35%
$ 94,256 $ 865
Nov 13, 3 AM $ 4.6
+0.54%
$ 93,876 $ 849
Nov 13, 2 AM $ 4.56
-0.56%
$ 93,181 $ 904
Nov 13, 1 AM $ 4.57
+0.60%
$ 93,320 $ 1,100
Nov 13, 12 AM $ 4.54
+0.24%
$ 92,763 $ 1,093
Nov 12, 11 PM $ 4.54
-0.09%
$ 92,711 $ 1,091
Nov 12, 10 PM $ 4.53
-0.32%
$ 92,464 $ 1,086