Bifrost Voucher DOT Historical Data

vDOT Page 50
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 4.55
-0.14%
$ 92,864 $ 1,096
Nov 12, 8 PM $ 4.56
+0.48%
$ 93,086 $ 1,091
Nov 12, 7 PM $ 4.5
-1.41%
$ 91,912 $ 1,077
Nov 12, 6 PM $ 4.57
+0.04%
$ 93,272 $ 1,090
Nov 12, 5 PM $ 4.52
-0.12%
$ 92,387 $ 1,078
Nov 12, 4 PM $ 4.52
-1.76%
$ 92,264 $ 1,075
Nov 12, 3 PM $ 4.64
-1.29%
$ 94,804 $ 1,107
Nov 12, 2 PM $ 4.74
-0.73%
$ 96,895 $ 1,546
Nov 12, 1 PM $ 4.75
-2.04%
$ 97,046 $ 1,578
Nov 12, 12 PM $ 4.85
+0.09%
$ 99,115 $ 820
Nov 12, 11 AM $ 4.85
+0.40%
$ 99,056 $ 823
Nov 12, 10 AM $ 4.82
+0.99%
$ 98,340 $ 809
Nov 12, 9 AM $ 4.76
+0.21%
$ 97,216 $ 1,327
Nov 12, 8 AM $ 4.73
+0.43%
$ 96,655 $ 1,316
Nov 12, 7 AM $ 4.71
+0.03%
$ 96,267 $ 1,830
Nov 12, 6 AM $ 4.72
+0.15%
$ 96,462 $ 1,833
Nov 12, 5 AM $ 4.72
+0.36%
$ 96,340 $ 1,831
Nov 12, 4 AM $ 4.7
-0.24%
$ 95,936 $ 1,827
Nov 12, 3 AM $ 4.71
+0.56%
$ 96,111 $ 1,825
Nov 12, 2 AM $ 4.7
-0.42%
$ 95,926 $ 1,784
Nov 12, 1 AM $ 4.7
+0.30%
$ 96,040 $ 1,779
Nov 12, 12 AM $ 4.69
+0.62%
$ 95,754 $ 1,769
Nov 11, 11 PM $ 4.67
-0.08%
$ 95,406 $ 1,566
Nov 11, 10 PM $ 4.68
+0.49%
$ 95,608 $ 2,743
Nov 11, 9 PM $ 4.68
-0.10%
$ 95,655 $ 2,762
Nov 11, 8 PM $ 4.7
-0.40%
$ 95,931 $ 3,582
Nov 11, 7 PM $ 4.73
-0.03%
$ 96,552 $ 3,601
Nov 11, 6 PM $ 4.74
+0.58%
$ 96,881 $ 3,615
Nov 11, 5 PM $ 4.74
-0.58%
$ 96,754 $ 3,625
Nov 11, 4 PM $ 4.74
-0.09%
$ 96,787 $ 3,619
Nov 11, 3 PM $ 4.75
-0.70%
$ 97,004 $ 3,643
Nov 11, 2 PM $ 4.81
+0.95%
$ 98,157 $ 3,590
Nov 11, 1 PM $ 4.74
+0.09%
$ 96,893 $ 3,062
Nov 11, 12 PM $ 4.76
-0.35%
$ 97,269 $ 3,085
Nov 11, 11 AM $ 4.78
+0.59%
$ 97,545 $ 3,081
Nov 11, 10 AM $ 4.75
-0.18%
$ 97,046 $ 3,068
Nov 11, 9 AM $ 4.78
-1.09%
$ 97,556 $ 2,602
Nov 11, 8 AM $ 4.82
+0.07%
$ 98,511 $ 2,591
Nov 11, 7 AM $ 4.9
+0.43%
$ 100,163 $ 2,353
Nov 11, 6 AM $ 4.9
-0.02%
$ 100,099 $ 2,225
Nov 11, 5 AM $ 4.91
-0.59%
$ 100,323 $ 2,236
Nov 11, 4 AM $ 4.95
-0.55%
$ 101,125 $ 2,254
Nov 11, 3 AM $ 5
-0.11%
$ 100,154 $ 2,686
Nov 11, 2 AM $ 4.98
+0.03%
$ 99,683 $ 2,655
Nov 11, 1 AM $ 5
+1.67%
$ 100,042 $ 2,672
Nov 11, 12 AM $ 4.92
-0.21%
$ 98,589 $ 2,644
Nov 10, 11 PM $ 4.94
+0.44%
$ 98,896 $ 3,263
Nov 10, 10 PM $ 4.9
+5.31%
$ 98,182 $ 1,960
Nov 10, 9 PM $ 4.66
-1.18%
$ 93,283 $ 1,966
Nov 10, 8 PM $ 4.69
-0.59%
$ 93,881 $ 1,982