Bifrost Voucher DOT Historical Data

vDOT Page 51
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 4.79
-0.30%
$ 95,989 $ 1,187
Nov 10, 6 PM $ 4.8
-0.08%
$ 96,181 $ 1,187
Nov 10, 5 PM $ 4.78
+0.48%
$ 95,775 $ 1,183
Nov 10, 4 PM $ 4.78
-0.39%
$ 95,789 $ 1,183
Nov 10, 3 PM $ 4.8
-0.78%
$ 96,050 $ 1,183
Nov 10, 2 PM $ 4.87
-0.38%
$ 97,622 $ 1,581
Nov 10, 1 PM $ 4.89
+0.44%
$ 97,835 $ 1,578
Nov 10, 12 PM $ 4.86
-0.76%
$ 97,363 $ 3,086
Nov 10, 11 AM $ 4.89
-0.04%
$ 97,912 $ 4,386
Nov 10, 10 AM $ 4.89
-0.29%
$ 97,885 $ 4,400
Nov 10, 9 AM $ 4.88
+0.33%
$ 97,784 $ 4,367
Nov 10, 8 AM $ 4.87
-0.28%
$ 97,551 $ 4,377
Nov 10, 7 AM $ 4.89
-0.09%
$ 98,000 $ 5,224
Nov 10, 6 AM $ 4.89
+0.07%
$ 97,886 $ 5,204
Nov 10, 5 AM $ 4.9
-0.01%
$ 98,107 $ 5,225
Nov 10, 4 AM $ 4.9
-0.63%
$ 98,094 $ 5,233
Nov 10, 3 AM $ 4.93
+0.21%
$ 98,630 $ 5,943
Nov 10, 2 AM $ 4.95
-0.03%
$ 100,608 $ 5,563
Nov 10, 1 AM $ 4.97
+0.40%
$ 100,991 $ 6,410
Nov 10, 12 AM $ 4.91
+0.84%
$ 99,788 $ 7,292
Nov 9, 11 PM $ 4.87
-1.88%
$ 99,052 $ 7,316
Nov 9, 10 PM $ 4.96
-0.61%
$ 100,723 $ 6,810
Nov 9, 9 PM $ 4.98
+0.28%
$ 101,281 $ 7,456
Nov 9, 8 PM $ 4.97
+0.44%
$ 101,099 $ 7,427
Nov 9, 7 PM $ 4.94
+0.97%
$ 100,488 $ 7,360
Nov 9, 6 PM $ 4.88
+0.12%
$ 99,240 $ 7,845
Nov 9, 5 PM $ 4.88
-0.21%
$ 99,285 $ 7,861
Nov 9, 4 PM $ 4.88
-0.41%
$ 99,262 $ 7,823
Nov 9, 3 PM $ 4.9
+0.13%
$ 99,618 $ 7,873
Nov 9, 2 PM $ 4.93
+1.99%
$ 100,156 $ 7,680
Nov 9, 1 PM $ 4.82
+0.11%
$ 98,046 $ 8,550
Nov 9, 12 PM $ 4.82
+4.38%
$ 97,962 $ 8,494
Nov 9, 11 AM $ 4.61
-2.71%
$ 93,765 $ 6,788
Nov 9, 10 AM $ 4.74
-0.53%
$ 96,274 $ 5,714
Nov 9, 9 AM $ 4.77
+0.16%
$ 97,047 $ 5,780
Nov 9, 8 AM $ 4.77
-0.04%
$ 96,869 $ 6,771
Nov 9, 7 AM $ 4.76
+0.06%
$ 96,809 $ 6,757
Nov 9, 6 AM $ 4.75
-2.89%
$ 96,599 $ 6,745
Nov 9, 5 AM $ 4.9
+0.89%
$ 99,523 $ 5,981
Nov 9, 4 AM $ 4.87
+0.43%
$ 98,990 $ 6,640
Nov 9, 3 AM $ 4.92
-0.43%
$ 100,049 $ 7,913
Nov 9, 2 AM $ 4.96
-0.27%
$ 96,302 $ 7,965
Nov 9, 1 AM $ 4.95
+2.48%
$ 96,178 $ 7,752
Nov 9, 12 AM $ 4.81
-0.80%
$ 93,485 $ 6,935
Nov 8, 11 PM $ 4.86
+1.59%
$ 94,336 $ 5,997
Nov 8, 10 PM $ 4.78
-0.13%
$ 92,838 $ 5,891
Nov 8, 9 PM $ 4.78
-1.78%
$ 92,844 $ 6,818
Nov 8, 8 PM $ 4.86
+0.24%
$ 94,342 $ 6,792
Nov 8, 7 PM $ 4.83
-1.68%
$ 93,796 $ 6,821
Nov 8, 6 PM $ 4.91
+0.01%
$ 95,323 $ 8,061