Bifrost Voucher DOT Historical Data

vDOT Page 52
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 4.9
+0.72%
$ 95,232 $ 8,006
Nov 8, 4 PM $ 4.88
-0.18%
$ 94,767 $ 10,889
Nov 8, 3 PM $ 4.89
-0.68%
$ 94,935 $ 10,945
Nov 8, 2 PM $ 4.9
-1.37%
$ 95,169 $ 11,237
Nov 8, 1 PM $ 4.95
-0.27%
$ 96,208 $ 11,093
Nov 8, 12 PM $ 4.97
+1.96%
$ 96,570 $ 10,233
Nov 8, 11 AM $ 4.91
-0.13%
$ 95,448 $ 10,094
Nov 8, 10 AM $ 4.92
-0.22%
$ 95,599 $ 10,069
Nov 8, 9 AM $ 4.94
-0.08%
$ 95,983 $ 10,107
Nov 8, 8 AM $ 4.93
+0.25%
$ 95,766 $ 10,089
Nov 8, 7 AM $ 5.1
-0.55%
$ 99,106 $ 10,057
Nov 8, 6 AM $ 5.12
+0.23%
$ 99,475 $ 10,051
Nov 8, 5 AM $ 5.12
-3.00%
$ 99,477 $ 11,024
Nov 8, 4 AM $ 5.25
-0.30%
$ 101,904 $ 10,590
Nov 8, 2 AM $ 4.84
-0.05%
$ 102,445 $ 9,751
Nov 8, 1 AM $ 4.84
-0.05%
$ 102,403 $ 10,070
Nov 8, 12 AM $ 4.82
-0.43%
$ 102,064 $ 10,050
Nov 7, 11 PM $ 4.85
-0.29%
$ 102,610 $ 10,080
Nov 7, 10 PM $ 4.87
-0.27%
$ 102,997 $ 10,465
Nov 7, 9 PM $ 5
-2.38%
$ 105,687 $ 10,797
Nov 7, 8 PM $ 5.1
+0.14%
$ 107,868 $ 10,740
Nov 7, 7 PM $ 5.07
+0.21%
$ 107,270 $ 10,708
Nov 7, 6 PM $ 5.06
+8.92%
$ 107,036 $ 9,846
Nov 7, 5 PM $ 4.64
+9.32%
$ 98,262 $ 8,063
Nov 7, 4 PM $ 4.26
+1.06%
$ 90,121 $ 5,599
Nov 7, 3 PM $ 4.24
+2.40%
$ 89,638 $ 4,877
Nov 7, 2 PM $ 4.1
-0.13%
$ 86,737 $ 4,532
Nov 7, 1 PM $ 4.11
+0.88%
$ 86,859 $ 4,522
Nov 7, 12 PM $ 4.07
-1.00%
$ 86,102 $ 4,541
Nov 7, 11 AM $ 4.1
-1.62%
$ 86,811 $ 4,527
Nov 7, 10 AM $ 4.16
-0.48%
$ 88,068 $ 4,600
Nov 7, 9 AM $ 4.2
-0.82%
$ 88,854 $ 4,643
Nov 7, 8 AM $ 4.25
-0.01%
$ 89,936 $ 4,679
Nov 7, 7 AM $ 4.24
+1.33%
$ 89,738 $ 4,688
Nov 7, 6 AM $ 4.19
+0.00%
$ 88,682 $ 5,126
Nov 7, 5 AM $ 4.19
-1.88%
$ 88,704 $ 5,257
Nov 7, 4 AM $ 4.28
-0.44%
$ 90,531 $ 4,431
Nov 7, 3 AM $ 4.31
+0.92%
$ 91,197 $ 5,107
Nov 7, 2 AM $ 4.25
+0.58%
$ 91,894 $ 5,051
Nov 7, 1 AM $ 4.25
+6.80%
$ 92,010 $ 4,097
Nov 7, 12 AM $ 3.96
-0.10%
$ 85,630 $ 3,203
Nov 6, 11 PM $ 3.96
-0.01%
$ 85,584 $ 3,199
Nov 6, 10 PM $ 4.01
-0.25%
$ 86,699 $ 2,944
Nov 6, 9 PM $ 4.01
+5.29%
$ 86,737 $ 2,932
Nov 6, 8 PM $ 3.82
-0.45%
$ 82,715 $ 1,785
Nov 6, 7 PM $ 3.86
-0.02%
$ 83,551 $ 1,992
Nov 6, 6 PM $ 3.86
+0.61%
$ 83,567 $ 1,974
Nov 6, 5 PM $ 3.83
+1.49%
$ 82,756 $ 1,962
Nov 6, 4 PM $ 3.81
-0.25%
$ 82,484 $ 1,968
Nov 6, 3 PM $ 3.87
-0.06%
$ 83,639 $ 1,996