Bifrost Voucher DOT Historical Data

vDOT Page 53
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 3.88
-1.23%
$ 83,872 $ 3,730
Nov 6, 1 PM $ 3.93
+1.27%
$ 84,921 $ 3,736
Nov 6, 12 PM $ 3.91
-0.79%
$ 84,486 $ 3,751
Nov 6, 11 AM $ 3.93
+0.13%
$ 85,127 $ 3,753
Nov 6, 10 AM $ 3.92
+0.18%
$ 84,820 $ 3,744
Nov 6, 9 AM $ 3.92
+0.26%
$ 84,758 $ 3,753
Nov 6, 8 AM $ 3.91
+0.26%
$ 84,542 $ 5,357
Nov 6, 7 AM $ 3.91
-0.32%
$ 84,565 $ 5,343
Nov 6, 6 AM $ 3.92
-3.92%
$ 84,837 $ 5,587
Nov 6, 5 AM $ 4.1
-1.16%
$ 88,685 $ 4,610
Nov 6, 4 AM $ 4.13
+2.22%
$ 89,410 $ 4,641
Nov 6, 3 AM $ 4.04
+0.30%
$ 87,330 $ 4,965
Nov 6, 2 AM $ 4
-0.87%
$ 87,750 $ 4,907
Nov 6, 1 AM $ 4.02
-0.37%
$ 88,117 $ 4,800
Nov 6, 12 AM $ 4.04
-0.88%
$ 88,553 $ 4,831
Nov 5, 11 PM $ 4.07
+0.10%
$ 89,340 $ 4,855
Nov 5, 10 PM $ 4.07
-0.31%
$ 89,244 $ 4,844
Nov 5, 9 PM $ 4.08
-0.68%
$ 89,415 $ 4,866
Nov 5, 8 PM $ 4.1
-0.08%
$ 90,012 $ 4,923
Nov 5, 7 PM $ 4.07
-0.19%
$ 89,364 $ 4,650
Nov 5, 6 PM $ 4.06
+0.42%
$ 89,003 $ 4,626
Nov 5, 5 PM $ 4.06
+1.03%
$ 88,957 $ 4,609
Nov 5, 4 PM $ 3.99
+0.05%
$ 87,588 $ 4,555
Nov 5, 3 PM $ 3.96
+1.66%
$ 86,829 $ 5,212
Nov 5, 2 PM $ 3.89
-1.36%
$ 85,304 $ 4,075
Nov 5, 1 PM $ 3.89
-0.39%
$ 85,242 $ 3,407
Nov 5, 12 PM $ 3.9
+1.05%
$ 85,537 $ 3,396
Nov 5, 11 AM $ 3.85
+0.31%
$ 84,419 $ 3,373
Nov 5, 10 AM $ 3.84
-0.31%
$ 84,327 $ 3,368
Nov 5, 9 AM $ 3.85
+0.36%
$ 84,474 $ 3,385
Nov 5, 8 AM $ 3.85
+2.03%
$ 84,420 $ 3,389
Nov 5, 7 AM $ 3.76
-0.08%
$ 82,470 $ 1,752
Nov 5, 6 AM $ 3.76
-0.18%
$ 82,563 $ 1,753
Nov 5, 5 AM $ 3.78
+0.06%
$ 82,888 $ 1,764
Nov 5, 4 AM $ 3.76
-0.03%
$ 82,409 $ 1,754
Nov 5, 3 AM $ 3.75
+1.16%
$ 82,163 $ 780
Nov 5, 2 AM $ 3.7
+3.12%
$ 82,978 $ 769
Nov 5, 1 AM $ 3.58
-2.10%
$ 80,176 $ 749
Nov 5, 12 AM $ 3.68
-1.14%
$ 82,412 $ 771
Nov 4, 11 PM $ 3.7
+0.75%
$ 82,941 $ 770
Nov 4, 10 PM $ 3.69
+4.27%
$ 82,611 $ 934
Nov 4, 9 PM $ 3.54
-2.61%
$ 79,227 $ 912
Nov 4, 8 PM $ 3.59
-2.73%
$ 80,555 $ 914
Nov 4, 7 PM $ 3.72
-0.30%
$ 83,319 $ 1,327
Nov 4, 6 PM $ 3.73
-2.48%
$ 83,687 $ 1,343
Nov 4, 5 PM $ 3.84
-1.85%
$ 85,939 $ 1,359
Nov 4, 4 PM $ 3.93
-1.77%
$ 88,091 $ 1,404
Nov 4, 3 PM $ 4.03
+3.26%
$ 90,220 $ 1,396
Nov 4, 2 PM $ 3.87
-0.53%
$ 86,625 $ 876
Nov 4, 1 PM $ 3.88
+0.11%
$ 86,933 $ 880