Bifrost Voucher DOT Historical Data

vDOT Page 54
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 3.88
-0.39%
$ 86,876 $ 879
Nov 4, 11 AM $ 3.88
+0.83%
$ 86,956 $ 879
Nov 4, 10 AM $ 3.85
-0.24%
$ 86,323 $ 874
Nov 4, 9 AM $ 3.86
-0.23%
$ 86,530 $ 872
Nov 4, 8 AM $ 3.87
+0.56%
$ 86,676 $ 867
Nov 4, 7 AM $ 3.86
-0.48%
$ 86,413 $ 1,163
Nov 4, 6 AM $ 3.9
+0.25%
$ 87,428 $ 1,174
Nov 4, 5 AM $ 3.91
-2.36%
$ 87,717 $ 1,203
Nov 4, 4 AM $ 4.02
-0.20%
$ 90,155 $ 1,702
Nov 4, 3 AM $ 4.03
+0.50%
$ 90,237 $ 1,703
Nov 4, 2 AM $ 4.01
-0.46%
$ 89,792 $ 1,719
Nov 4, 1 AM $ 4.01
+0.09%
$ 89,966 $ 1,708
Nov 4, 12 AM $ 3.96
-0.76%
$ 88,644 $ 1,650
Nov 3, 11 PM $ 3.98
+0.01%
$ 89,208 $ 1,641
Nov 3, 10 PM $ 3.96
-1.31%
$ 88,701 $ 1,629
Nov 3, 9 PM $ 4
-0.13%
$ 89,588 $ 1,474
Nov 3, 8 PM $ 4.02
-1.01%
$ 90,045 $ 1,485
Nov 3, 7 PM $ 4.06
-1.44%
$ 90,963 $ 1,495
Nov 3, 6 PM $ 4.13
-0.44%
$ 92,642 $ 1,105
Nov 3, 5 PM $ 4.12
+1.00%
$ 92,432 $ 1,099
Nov 3, 4 PM $ 4.09
+0.41%
$ 91,586 $ 1,090
Nov 3, 3 PM $ 4.09
-2.81%
$ 91,758 $ 1,139
Nov 3, 2 PM $ 4.22
+0.02%
$ 94,572 $ 1,315
Nov 3, 1 PM $ 4.21
-0.15%
$ 94,385 $ 1,306
Nov 3, 12 PM $ 4.22
+0.21%
$ 94,633 $ 2,720
Nov 3, 11 AM $ 4.21
+0.06%
$ 94,257 $ 2,708
Nov 3, 10 AM $ 4.21
+0.17%
$ 94,390 $ 2,712
Nov 3, 9 AM $ 4.21
+0.50%
$ 94,415 $ 2,727
Nov 3, 8 AM $ 4.2
-0.32%
$ 94,123 $ 3,546
Nov 3, 7 AM $ 4.23
-0.09%
$ 94,827 $ 3,548
Nov 3, 6 AM $ 4.26
-0.25%
$ 95,523 $ 3,270
Nov 3, 5 AM $ 4.3
+0.65%
$ 96,348 $ 3,298
Nov 3, 4 AM $ 4.28
-1.52%
$ 95,905 $ 2,790
Nov 3, 3 AM $ 4.35
-1.26%
$ 97,383 $ 2,814
Nov 3, 2 AM $ 4.42
-0.96%
$ 97,323 $ 2,830
Nov 3, 1 AM $ 4.47
-1.02%
$ 98,494 $ 2,865
Nov 3, 12 AM $ 4.52
-0.24%
$ 99,673 $ 2,820
Nov 2, 11 PM $ 4.5
+0.60%
$ 99,193 $ 3,120
Nov 2, 10 PM $ 4.48
-0.16%
$ 98,733 $ 3,104
Nov 2, 9 PM $ 4.48
+0.00%
$ 98,696 $ 3,100
Nov 2, 8 PM $ 4.48
+0.18%
$ 98,661 $ 3,298
Nov 2, 7 PM $ 4.47
-0.37%
$ 98,609 $ 3,307
Nov 2, 6 PM $ 4.49
+0.17%
$ 98,874 $ 3,304
Nov 2, 5 PM $ 4.48
-0.14%
$ 98,703 $ 3,307
Nov 2, 4 PM $ 4.48
-0.05%
$ 98,776 $ 3,297
Nov 2, 3 PM $ 4.49
+0.46%
$ 99,006 $ 3,303
Nov 2, 2 PM $ 4.47
-1.52%
$ 98,443 $ 3,282
Nov 2, 1 PM $ 4.53
-0.32%
$ 99,944 $ 2,938
Nov 2, 12 PM $ 4.56
+1.46%
$ 100,452 $ 1,411
Nov 2, 11 AM $ 4.48
+0.54%
$ 98,749 $ 4,272