Bifrost Voucher DOT Historical Data

vDOT Page 57
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 4.95
+0.41%
$ 152,924 $ 7,486
Oct 29, 7 PM $ 4.91
+3.25%
$ 151,623 $ 7,219
Oct 29, 7 PM $ 4.91
+3.25%
$ 151,623 $ 7,219
Oct 29, 6 PM $ 4.71
-2.79%
$ 145,454 $ 6,131
Oct 29, 6 PM $ 4.71
-2.79%
$ 145,454 $ 6,131
Oct 29, 5 PM $ 4.84
-0.25%
$ 149,300 $ 6,093
Oct 29, 5 PM $ 4.84
-0.25%
$ 149,300 $ 6,093
Oct 29, 4 PM $ 4.85
+0.52%
$ 149,827 $ 5,718
Oct 29, 4 PM $ 4.85
+0.52%
$ 149,827 $ 5,718
Oct 29, 3 PM $ 4.85
-0.41%
$ 149,682 $ 5,931
Oct 29, 3 PM $ 4.85
-0.41%
$ 149,682 $ 5,931
Oct 29, 2 PM $ 4.88
+0.02%
$ 150,707 $ 5,930
Oct 29, 2 PM $ 4.88
+0.02%
$ 150,707 $ 5,930
Oct 29, 1 PM $ 4.89
-0.37%
$ 150,954 $ 6,002
Oct 29, 1 PM $ 4.89
-0.37%
$ 150,954 $ 6,002
Oct 29, 12 PM $ 4.9
-0.12%
$ 151,271 $ 5,979
Oct 29, 12 PM $ 4.9
-0.12%
$ 151,271 $ 5,979
Oct 29, 11 AM $ 4.9
+3.08%
$ 151,324 $ 4,363
Oct 29, 11 AM $ 4.9
+3.08%
$ 151,324 $ 4,363
Oct 29, 10 AM $ 4.76
+0.04%
$ 147,071 $ 4,238
Oct 29, 10 AM $ 4.76
+0.04%
$ 147,071 $ 4,238
Oct 29, 9 AM $ 4.76
-0.35%
$ 146,823 $ 4,243
Oct 29, 9 AM $ 4.76
-0.35%
$ 146,823 $ 4,243
Oct 29, 8 AM $ 4.77
-0.37%
$ 147,297 $ 4,259
Oct 29, 8 AM $ 4.77
-0.37%
$ 147,297 $ 4,259
Oct 29, 7 AM $ 4.79
+2.94%
$ 147,829 $ 4,270
Oct 29, 7 AM $ 4.79
+2.94%
$ 147,829 $ 4,270
Oct 29, 6 AM $ 4.64
-2.43%
$ 143,391 $ 2,796
Oct 29, 6 AM $ 4.64
-2.43%
$ 143,391 $ 2,796
Oct 29, 5 AM $ 4.76
+0.36%
$ 147,031 $ 2,119
Oct 29, 5 AM $ 4.76
+0.36%
$ 147,031 $ 2,119
Oct 29, 4 AM $ 4.74
+0.39%
$ 146,444 $ 2,111
Oct 29, 4 AM $ 4.74
+0.39%
$ 146,444 $ 2,111
Oct 29, 3 AM $ 4.72
-1.17%
$ 145,812 $ 2,127
Oct 29, 3 AM $ 4.72
-1.17%
$ 145,812 $ 2,127
Oct 29, 2 AM $ 4.77
+0.34%
$ 147,289 $ 1,625
Oct 29, 1 AM $ 4.76
+0.00%
$ 146,890 $ 1,733
Oct 29, 12 AM $ 4.77
+0.03%
$ 147,151 $ 2,019
Oct 28, 11 PM $ 4.77
+0.00%
$ 147,284 $ 2,015
Oct 28, 10 PM $ 4.76
+0.11%
$ 147,042 $ 1,869
Oct 28, 9 PM $ 4.75
-0.15%
$ 146,537 $ 1,855
Oct 28, 8 PM $ 4.76
-0.94%
$ 146,925 $ 1,867
Oct 21, 12 PM $ 4.67
+0.06%
$ 148,969 $ 4,557
Oct 21, 11 AM $ 4.67
+0.25%
$ 148,693 $ 4,540
Oct 21, 10 AM $ 4.64
-0.08%
$ 147,891 $ 4,534
Oct 21, 9 AM $ 4.65
+0.41%
$ 148,238 $ 4,745
Oct 21, 8 AM $ 4.63
-0.85%
$ 147,689 $ 4,764
Oct 21, 7 AM $ 4.68
+0.21%
$ 149,033 $ 5,385
Oct 21, 6 AM $ 4.66
+0.40%
$ 148,602 $ 5,441
Oct 21, 5 AM $ 4.64
+0.06%
$ 147,860 $ 5,427