Bifrost Voucher DOT Historical Data

vDOT Page 58
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 4.65
-1.59%
$ 148,298 $ 5,460
Oct 21, 3 AM $ 4.73
-0.10%
$ 150,744 $ 5,541
Oct 21, 2 AM $ 4.74
-0.46%
$ 150,902 $ 5,737
Oct 21, 1 AM $ 4.76
-0.50%
$ 151,742 $ 7,106
Oct 21, 12 AM $ 4.78
-0.12%
$ 152,278 $ 11,079
Oct 20, 11 PM $ 4.79
-0.10%
$ 152,626 $ 11,110
Oct 20, 10 PM $ 4.78
+0.07%
$ 152,455 $ 11,120
Oct 20, 9 PM $ 4.79
-0.13%
$ 152,620 $ 11,154
Oct 20, 8 PM $ 4.79
+0.10%
$ 152,722 $ 11,130
Oct 20, 7 PM $ 4.77
+0.21%
$ 152,054 $ 11,069
Oct 20, 6 PM $ 4.75
+0.68%
$ 151,456 $ 11,042
Oct 20, 5 PM $ 4.72
-0.23%
$ 150,428 $ 11,012
Oct 20, 4 PM $ 4.76
-1.70%
$ 151,592 $ 11,098
Oct 20, 3 PM $ 4.83
-0.19%
$ 154,061 $ 11,247
Oct 20, 2 PM $ 4.85
-0.01%
$ 154,589 $ 11,243
Oct 20, 1 PM $ 4.84
-0.09%
$ 154,110 $ 11,255
Oct 20, 12 PM $ 4.84
-0.06%
$ 154,250 $ 11,252
Oct 20, 11 AM $ 4.85
+1.45%
$ 154,563 $ 11,586
Oct 20, 10 AM $ 4.79
+0.19%
$ 152,713 $ 7,157
Oct 20, 9 AM $ 4.78
-0.46%
$ 152,337 $ 7,145
Oct 20, 8 AM $ 4.79
-0.43%
$ 152,743 $ 6,944
Oct 20, 7 AM $ 4.82
+0.30%
$ 153,724 $ 6,321
Oct 20, 6 AM $ 4.81
+0.45%
$ 153,421 $ 6,353
Oct 20, 5 AM $ 4.79
+0.37%
$ 152,687 $ 6,401
Oct 20, 4 AM $ 4.76
+1.37%
$ 153,371 $ 6,370
Oct 20, 3 AM $ 4.68
+0.00%
$ 150,684 $ 6,248
Oct 20, 2 AM $ 4.66
+1.90%
$ 150,128 $ 6,212
Oct 20, 1 AM $ 4.58
+0.25%
$ 147,495 $ 4,741
Oct 20, 12 AM $ 4.59
-2.42%
$ 147,973 $ 873
Oct 19, 11 PM $ 4.73
-0.69%
$ 152,209 $ 883
Oct 19, 10 PM $ 4.75
+0.56%
$ 153,018 $ 884
Oct 19, 9 PM $ 4.72
+0.12%
$ 152,149 $ 883
Oct 19, 8 PM $ 4.71
-0.05%
$ 151,771 $ 879
Oct 19, 7 PM $ 4.72
-0.30%
$ 152,038 $ 880
Oct 19, 6 PM $ 4.73
+0.12%
$ 152,233 $ 881
Oct 19, 5 PM $ 4.73
+0.34%
$ 152,232 $ 4,975
Oct 19, 4 PM $ 4.71
+0.05%
$ 151,602 $ 4,922
Oct 19, 3 PM $ 4.71
-0.07%
$ 151,653 $ 4,934
Oct 19, 2 PM $ 4.72
+1.11%
$ 152,051 $ 5,026
Oct 19, 1 PM $ 4.65
+0.32%
$ 149,765 $ 4,935
Oct 19, 12 PM $ 4.63
-0.21%
$ 149,204 $ 4,936
Oct 19, 11 AM $ 4.64
+0.21%
$ 149,579 $ 4,955
Oct 19, 10 AM $ 4.64
+1.12%
$ 149,498 $ 4,264
Oct 19, 9 AM $ 4.55
-0.18%
$ 146,625 $ 4,185
Oct 19, 8 AM $ 4.56
-0.42%
$ 146,970 $ 4,877
Oct 19, 7 AM $ 4.59
+0.14%
$ 147,763 $ 4,873
Oct 19, 6 AM $ 4.58
-0.64%
$ 147,553 $ 4,879
Oct 19, 5 AM $ 4.62
+0.09%
$ 150,981 $ 4,798
Oct 19, 4 AM $ 4.61
+0.07%
$ 150,868 $ 4,714
Oct 19, 3 AM $ 4.59
+0.43%
$ 150,276 $ 4,678