Bifrost Voucher DOT Historical Data

vDOT Page 59
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 4.57
+0.01%
$ 149,642 $ 4,816
Oct 19, 1 AM $ 4.58
+0.08%
$ 149,712 $ 4,803
Oct 19, 12 AM $ 4.59
-0.08%
$ 150,194 $ 4,837
Oct 18, 11 PM $ 4.6
-0.05%
$ 150,344 $ 4,838
Oct 18, 10 PM $ 4.6
+0.05%
$ 150,485 $ 4,984
Oct 18, 9 PM $ 4.59
-0.22%
$ 150,300 $ 4,963
Oct 18, 8 PM $ 4.61
+0.23%
$ 150,751 $ 4,981
Oct 18, 7 PM $ 4.6
-0.01%
$ 150,399 $ 6,247
Oct 18, 6 PM $ 4.6
+0.22%
$ 150,428 $ 6,249
Oct 18, 5 PM $ 4.59
+1.61%
$ 150,197 $ 6,029
Oct 18, 4 PM $ 4.55
-0.19%
$ 148,691 $ 2,271
Oct 18, 3 PM $ 4.56
+0.04%
$ 149,007 $ 2,269
Oct 18, 2 PM $ 4.55
+0.17%
$ 148,777 $ 2,184
Oct 18, 1 PM $ 4.54
-0.50%
$ 148,517 $ 2,194
Oct 18, 12 PM $ 4.56
+0.08%
$ 149,308 $ 2,201
Oct 18, 11 AM $ 4.56
-0.43%
$ 149,003 $ 2,196
Oct 18, 10 AM $ 4.56
-0.10%
$ 149,079 $ 2,457
Oct 18, 9 AM $ 4.57
+0.02%
$ 149,514 $ 2,461
Oct 18, 8 AM $ 4.57
-1.77%
$ 149,604 $ 2,512
Oct 18, 7 AM $ 4.65
+0.77%
$ 152,047 $ 1,867
Oct 18, 6 AM $ 4.62
+0.17%
$ 151,101 $ 1,849
Oct 18, 5 AM $ 4.6
+0.32%
$ 150,599 $ 1,840
Oct 18, 4 AM $ 4.6
-0.32%
$ 150,597 $ 1,839
Oct 18, 3 AM $ 4.62
+0.36%
$ 151,167 $ 1,906
Oct 18, 2 AM $ 4.62
-0.06%
$ 150,963 $ 1,907
Oct 18, 1 AM $ 4.63
+0.81%
$ 151,416 $ 1,900
Oct 18, 12 AM $ 4.59
+0.02%
$ 150,110 $ 1,897
Oct 17, 11 PM $ 4.59
-0.27%
$ 150,132 $ 1,899
Oct 17, 10 PM $ 4.63
-0.23%
$ 151,308 $ 1,769
Oct 17, 9 PM $ 4.64
+0.62%
$ 151,650 $ 1,774
Oct 17, 8 PM $ 4.62
+0.95%
$ 150,977 $ 1,756
Oct 17, 7 PM $ 4.58
-0.31%
$ 149,879 $ 1,760
Oct 17, 6 PM $ 4.59
+0.11%
$ 150,227 $ 1,757
Oct 17, 5 PM $ 4.57
-0.12%
$ 149,636 $ 487
Oct 17, 4 PM $ 4.6
+1.10%
$ 150,579 $ 491
Oct 17, 3 PM $ 4.55
+0.53%
$ 148,707 $ 482
Oct 17, 2 PM $ 4.52
-0.40%
$ 147,791 $ 485
Oct 17, 1 PM $ 4.56
-0.30%
$ 149,042 $ 484
Oct 17, 12 PM $ 4.57
+0.23%
$ 149,518 $ 486
Oct 17, 11 AM $ 4.59
+2.82%
$ 150,018 $ 2,027
Oct 17, 10 AM $ 4.45
-1.80%
$ 145,629 $ 1,892
Oct 17, 9 AM $ 4.52
+0.34%
$ 147,941 $ 3,774
Oct 17, 8 AM $ 4.51
-1.24%
$ 147,686 $ 3,789
Oct 17, 7 AM $ 4.58
-1.20%
$ 149,805 $ 3,825
Oct 17, 6 AM $ 4.67
-1.06%
$ 136,898 $ 3,896
Oct 17, 5 AM $ 4.74
+0.01%
$ 139,059 $ 5,119
Oct 17, 4 AM $ 4.74
-0.07%
$ 139,082 $ 5,130
Oct 17, 3 AM $ 4.75
+0.02%
$ 139,304 $ 5,058
Oct 17, 2 AM $ 4.73
-0.37%
$ 138,648 $ 5,036
Oct 17, 1 AM $ 4.76
+0.23%
$ 139,558 $ 5,717