Bifrost Voucher DOT Historical Data

vDOT Page 63
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 6.15
-0.17%
$ 170,808 $ 25,040
Oct 10, 5 PM $ 6.17
-0.30%
$ 171,421 $ 25,134
Oct 10, 4 PM $ 6.2
-0.09%
$ 172,095 $ 25,227
Oct 10, 3 PM $ 6.24
-4.20%
$ 173,282 $ 26,152
Oct 10, 2 PM $ 6.51
-0.22%
$ 180,852 $ 25,192
Oct 10, 1 PM $ 6.48
-0.01%
$ 179,908 $ 25,025
Oct 10, 12 PM $ 6.49
+1.26%
$ 180,112 $ 20,526
Oct 10, 11 AM $ 6.4
+0.54%
$ 177,727 $ 13,315
Oct 10, 10 AM $ 6.36
-0.05%
$ 176,563 $ 7,068
Oct 10, 9 AM $ 6.37
+0.26%
$ 176,954 $ 7,170
Oct 10, 8 AM $ 6.36
+0.08%
$ 176,575 $ 6,726
Oct 10, 7 AM $ 6.35
-0.53%
$ 176,251 $ 6,721
Oct 10, 6 AM $ 6.38
-0.16%
$ 177,231 $ 6,792
Oct 10, 5 AM $ 6.39
+0.34%
$ 177,363 $ 6,741
Oct 10, 4 AM $ 6.37
+0.00%
$ 176,763 $ 6,691
Download