扫链人生 Historical Data

扫链人生
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0₅4
+0.00%
$ 4,001 $ 0.1
Jan 17, 4 PM $ 0.0₅424
-0.37%
$ 4,242 $ 29
Jan 12, 10 AM $ 0.0₅437
+0.00%
$ 4,373 $ 1.18 million
Jan 12, 7 AM $ 0.0₅457
-0.85%
$ 4,574 $ 1.17 million
Jan 10, 8 AM $ 0.0₅459
+0.10%
$ 4,590 $ 1.18 million
Jan 10, 4 AM $ 0.0₅459
-2.24%
$ 4,588 $ 1.18 million
Jan 10, 3 AM $ 0.0₅469
+0.05%
$ 4,692 $ 1.17 million
Jan 9, 9 AM $ 0.0₅51
-0.40%
$ 5,104 $ 1.16 million
Jan 9, 5 AM $ 0.0₅54
+2.25%
$ 5,396 $ 1.17 million
Jan 9, 3 AM $ 0.0₅505
-0.45%
$ 5,053 $ 1.16 million
Jan 9, 2 AM $ 0.0₅509
+0.12%
$ 5,093 $ 1.16 million
Jan 9, 1 AM $ 0.0₅518
+4.61%
$ 5,155 $ 1.16 million
Jan 9, 12 AM $ 0.0₅479
+0.00%
$ 4,794 $ 1.16 million
Jan 8, 9 PM $ 0.0₅48
+0.32%
$ 4,795 $ 1.16 million
Jan 8, 8 PM $ 0.0₅478
+0.89%
$ 4,780 $ 1.15 million
Jan 8, 5 PM $ 0.0₅477
+0.09%
$ 4,772 $ 1.15 million
Jan 8, 4 PM $ 0.0₅478
+0.00%
$ 4,776 $ 1.16 million
Jan 8, 3 PM $ 0.0₅476
+0.19%
$ 4,759 $ 1.16 million
Jan 8, 2 PM $ 0.0₅474
-11.10%
$ 4,739 $ 1.15 million
Jan 8, 1 PM $ 0.0₅534
+0.31%
$ 5,338 $ 1.15 million
Jan 8, 12 PM $ 0.0₅535
+1.19%
$ 5,350 $ 1.15 million
Jan 8, 11 AM $ 0.0₅529
-5.43%
$ 5,291 $ 1.15 million
Jan 8, 10 AM $ 0.0₅56
+3.61%
$ 5,601 $ 1.15 million
Jan 8, 9 AM $ 0.0₅53
+2.24%
$ 5,295 $ 1.15 million
Jan 8, 8 AM $ 0.0₅503
+0.00%
$ 5,027 $ 1.16 million
Jan 8, 7 AM $ 0.0₅503
-6.21%
$ 5,031 $ 1.15 million
Jan 8, 6 AM $ 0.0₅537
-2.67%
$ 5,373 $ 1.15 million
Jan 8, 5 AM $ 0.0₅849
-0.75%
$ 8,493 $ 1.17 million
Jan 8, 4 AM $ 0.0₅856
+0.14%
$ 8,558 $ 1.16 million
Jan 8, 3 AM $ 0.0₅873
-0.19%
$ 8,731 $ 1.16 million
Jan 8, 2 AM $ 0.0₅878
-1.93%
$ 8,777 $ 1.16 million
Jan 8, 1 AM $ 0.0₅895
-1.36%
$ 8,954 $ 1.17 million
Jan 8, 12 AM $ 0.0₅907
-1.93%
$ -- $ 1.17 million
Jan 7, 11 PM $ 0.0₅929
+7.36%
$ -- $ 1.17 million
Jan 7, 10 PM $ 0.0₅866
-7.56%
$ -- $ 1.17 million
Jan 7, 9 PM $ 0.0₅883
-6.18%
$ -- $ 1.17 million
Jan 7, 8 PM $ 0.0₅944
+0.25%
$ -- $ 1.16 million
Download