VELOREX Historical Data

VEX
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000312
-5.29%
$ -- $ 1,444
Jun 2025 $ 0.000281
+0.49%
$ -- $ 30
May 2025 $ 0.000287
+5.52%
$ -- $ 2,281
Apr 2025 $ 0.00027
-5.64%
$ -- $ 0
Mar 2025 $ 0.000297
-5.68%
$ -- $ 314
Feb 2025 $ 0.000302
+5.07%
$ -- $ 874
Jan 2025 $ 0.000349
-13.12%
$ -- $ 1,546
Dec 2024 $ 0.000404
-7.99%
$ -- $ 14,635
Nov 2024 $ 0.000439
-6.26%
$ -- $ 1,207
Oct 2024 $ 0.000473
-11.26%
$ -- $ 3,176
Jul 2024 $ 0.000642
-8.84%
$ -- $ 44,824
Apr 2024 $ 0.00164
+0.62%
$ -- $ 25,228
Mar 2024 $ 0.00242
-0.23%
$ -- $ 21,525
Feb 2024 $ 0.00221
+4.63%
$ -- $ 41,153
Jan 2024 $ 0.00265
+3.38%
$ -- $ 50,281
Download