Coinranking
ZECFORGEtech Historical Data
ZFORGE
Page 10
| Date | | | ||
|---|---|---|---|---|
| 1:23 PM | $0.00477 | -6.00% | ||
| 1:22 PM | $0.00504 | +1.15% | ||
| 1:21 PM | $0.00481 | -0.23% | ||
| 1:20 PM | $0.00478 | +4.84% | ||
| 1:19 PM | $0.00466 | -1.50% | ||
| 1:18 PM | $0.00472 | +3.90% | ||
| 1:17 PM | $0.00467 | -1.86% | ||
| 1:16 PM | $0.00475 | -0.78% | ||
| 1:15 PM | $0.00478 | +2.98% | ||
| 1:14 PM | $0.00458 | -2.82% | ||
| 1:13 PM | $0.00468 | -1.88% | ||
| 1:12 PM | $0.00473 | -6.15% | ||
| 1:11 PM | $0.00494 | -0.47% | ||
| 1:10 PM | $0.00501 | +3.73% | ||
| 1:09 PM | $0.00495 | +0.51% | ||
| 1:08 PM | $0.00504 | -3.95% | ||
| 1:07 PM | $0.00535 | +6.95% | ||
| 1:06 PM | $0.00488 | -2.02% | ||
| 1:05 PM | $0.0049 | -0.86% | ||
| 1:04 PM | $0.00488 | +4.43% | ||
| 1:03 PM | $0.00476 | +1.98% | ||
| 1:02 PM | $0.00453 | +1.54% | ||
| 1:01 PM | $0.00452 | -3.68% | ||
| 1:00 PM | $0.00453 | -1.27% | ||
| 12:59 PM | $0.00438 | -6.99% | ||
| 12:58 PM | $0.00477 | -0.26% | ||
| 12:57 PM | $0.00494 | -4.41% | ||
| 12:56 PM | $0.0053 | -2.78% | ||
| 12:55 PM | $0.0056 | -5.36% | ||
| 12:54 PM | $0.00603 | +9.25% | ||
| 12:53 PM | $0.00535 | +4.60% | ||
| 12:52 PM | $0.00503 | +1.17% | ||
| 12:51 PM | $0.00472 | -1.09% | ||
| 12:50 PM | $0.00461 | -2.97% | ||
| 12:49 PM | $0.00472 | -0.53% | ||
| 12:48 PM | $0.00463 | +1.90% | ||
| 12:47 PM | $0.00467 | +5.34% | ||
| 12:46 PM | $0.00438 | +1.17% | ||
| 12:45 PM | $0.00419 | -4.90% | ||
| 12:44 PM | $0.00449 | +1.35% | ||
| 12:43 PM | $0.0044 | -3.74% | ||
| 12:42 PM | $0.00449 | +0.04% | ||
| 12:41 PM | $0.00461 | +7.87% | ||
| 12:40 PM | $0.00421 | -6.59% | ||
| 12:39 PM | $0.00456 | +3.84% | ||
| 12:38 PM | $0.00448 | +0.15% | ||
| 12:37 PM | $0.00444 | +0.48% | ||
| 12:36 PM | $0.00446 | -6.26% | ||
| 12:35 PM | $0.00473 | -1.57% | ||
| 12:34 PM | $0.00479 | -2.71% | ||