ZECFORGEtech Historical Data

ZFORGE Page 11
Download
Date Close Price change Market cap Trading volume
12:52 PM $0.00503
+1.17%
$-- $62.96 million
12:51 PM $0.00472
-1.09%
$-- $61.01 million
12:50 PM $0.00461
-2.97%
$-- $59.86 million
12:49 PM $0.00472
-0.53%
$-- $58.97 million
12:48 PM $0.00463
+1.90%
$-- $58.49 million
12:47 PM $0.00467
+5.34%
$-- $57.64 million
12:46 PM $0.00438
+1.17%
$-- $54.82 million
12:45 PM $0.00419
-4.90%
$-- $52.19 million
12:44 PM $0.00449
+1.35%
$-- $55.98 million
12:43 PM $0.0044
-3.74%
$-- $56.24 million
12:42 PM $0.00449
+0.04%
$-- $57.94 million
12:41 PM $0.00461
+7.87%
$-- $57 million
12:40 PM $0.00421
-6.59%
$-- $54.14 million
12:39 PM $0.00456
+3.84%
$-- $56.09 million
12:38 PM $0.00448
+0.15%
$-- $56.13 million
12:37 PM $0.00444
+0.48%
$-- $57.41 million
12:36 PM $0.00446
-6.26%
$-- $57.22 million
12:35 PM $0.00473
-1.57%
$-- $60.91 million
12:34 PM $0.00479
-2.71%
$-- $62.15 million
12:33 PM $0.00501
+1.17%
$-- $61.69 million
12:32 PM $0.00492
+5.33%
$-- $60.06 million
12:31 PM $0.00466
-2.57%
$-- $57.45 million
12:30 PM $0.00477
+1.96%
$-- $57.9 million
12:29 PM $0.00462
-0.02%
$-- $56.2 million
12:28 PM $0.00459
-2.86%
$-- $57.13 million
12:27 PM $0.00468
-1.33%
$-- $59.57 million
12:26 PM $0.00486
-2.79%
$-- $60.13 million
12:25 PM $0.00496
-2.63%
$-- $63.8 million
12:24 PM $0.00544
-0.22%
$-- $69.56 million
12:23 PM $0.00563
-0.72%
$-- $68.74 million
12:22 PM $0.00583
-2.96%
$-- $74.63 million
12:21 PM $0.0062
-3.95%
$-- $76.94 million
12:20 PM $0.00636
-3.50%
$-- $82.46 million
12:19 PM $0.00639
+1.02%
$-- $79.06 million
12:18 PM $0.00629
+1.36%
$-- $76.55 million
12:17 PM $0.00609
+1.90%
$-- $75.25 million
12:16 PM $0.00593
-2.66%
$-- $76.57 million
12:15 PM $0.00605
+1.53%
$-- $75.06 million
12:14 PM $0.00584
+5.35%
$-- $68.83 million
12:13 PM $0.00553
+4.94%
$-- $68.16 million
12:12 PM $0.00519
-3.17%
$-- $66.6 million
12:11 PM $0.00533
-1.79%
$-- $65.53 million
12:10 PM $0.00543
-1.49%
$-- $65.51 million
12:09 PM $0.00537
-5.76%
$-- $68.98 million
12:08 PM $0.00554
+0.24%
$-- $68.27 million
12:07 PM $0.00557
+3.32%
$-- $71.49 million
12:06 PM $0.00531
+3.52%
$-- $66.2 million
12:05 PM $0.00522
-8.39%
$-- $61.72 million
12:04 PM $0.00565
-3.95%
$-- $71.51 million
12:03 PM $0.00608
-15.18%
$-- $77.82 million