ZECFORGEtech Historical Data

ZFORGE Page 12
Download
Date Close Price change Market cap Trading volume
12:31 PM $0.00466
-2.57%
$-- $57.45 million
12:30 PM $0.00477
+1.96%
$-- $57.9 million
12:29 PM $0.00462
-0.02%
$-- $56.2 million
12:28 PM $0.00459
-2.86%
$-- $57.13 million
12:27 PM $0.00468
-1.33%
$-- $59.57 million
12:26 PM $0.00486
-2.79%
$-- $60.13 million
12:25 PM $0.00496
-2.63%
$-- $63.8 million
12:24 PM $0.00544
-0.22%
$-- $69.56 million
12:23 PM $0.00563
-0.72%
$-- $68.74 million
12:22 PM $0.00583
-2.96%
$-- $74.63 million
12:21 PM $0.0062
-3.95%
$-- $76.94 million
12:20 PM $0.00636
-3.50%
$-- $82.46 million
12:19 PM $0.00639
+1.02%
$-- $79.06 million
12:18 PM $0.00629
+1.36%
$-- $76.55 million
12:17 PM $0.00609
+1.90%
$-- $75.25 million
12:16 PM $0.00593
-2.66%
$-- $76.57 million
12:15 PM $0.00605
+1.53%
$-- $75.06 million
12:14 PM $0.00584
+5.35%
$-- $68.83 million
12:13 PM $0.00553
+4.94%
$-- $68.16 million
12:12 PM $0.00519
-3.17%
$-- $66.6 million
12:11 PM $0.00533
-1.79%
$-- $65.53 million
12:10 PM $0.00543
-1.49%
$-- $65.51 million
12:09 PM $0.00537
-5.76%
$-- $68.98 million
12:08 PM $0.00554
+0.24%
$-- $68.27 million
12:07 PM $0.00557
+3.32%
$-- $71.49 million
12:06 PM $0.00531
+3.52%
$-- $66.2 million
12:05 PM $0.00522
-8.39%
$-- $61.72 million
12:04 PM $0.00565
-3.95%
$-- $71.51 million
12:03 PM $0.00608
-15.18%
$-- $77.82 million
12:02 PM $0.00756
+6.12%
$-- $92.07 million
12:01 PM $0.0071
+2.65%
$-- $83.91 million
12:00 PM $0.00701
+2.41%
$-- $85.9 million
11:59 AM $0.00672
+0.10%
$-- $84.2 million
11:58 AM $0.00664
+0.69%
$-- $81.85 million
11:57 AM $0.0064
+1.25%
$-- $81.06 million
11:56 AM $0.00629
+5.27%
$-- $76.19 million
11:55 AM $0.00594
+6.22%
$-- $71.84 million
11:54 AM $0.00572
-1.35%
$-- $70.25 million
11:53 AM $0.00603
-0.37%
$-- $73.27 million
11:52 AM $0.00626
-2.92%
$-- $78.81 million
11:51 AM $0.00665
-4.76%
$-- $80.74 million
11:50 AM $0.0069
+0.89%
$-- $84.42 million
11:49 AM $0.00671
+8.21%
$-- $84.21 million
11:48 AM $0.00627
+2.88%
$-- $76.67 million
11:47 AM $0.00603
-1.51%
$-- $76.05 million
11:46 AM $0.00615
+1.25%
$-- $76.34 million
11:45 AM $0.00583
-5.54%
$-- $70.99 million
11:44 AM $0.00614
-2.64%
$-- $74.63 million
11:43 AM $0.00616
-1.91%
$-- $77.28 million
11:42 AM $0.00656
-3.20%
$-- $80.05 million