ZECFORGEtech Historical Data

ZFORGE Page 21
Download
Date Close Price change Market cap Trading volume
12:07 PM $0.00557
+3.32%
$-- $71.49 million
12:06 PM $0.00531
+3.52%
$-- $66.2 million
12:05 PM $0.00522
-8.39%
$-- $61.72 million
12:04 PM $0.00565
-3.95%
$-- $71.51 million
12:03 PM $0.00608
-15.18%
$-- $77.82 million
12:02 PM $0.00756
+6.12%
$-- $92.07 million
12:01 PM $0.0071
+2.65%
$-- $83.91 million
12:00 PM $0.00701
+2.41%
$-- $85.9 million
11:59 AM $0.00672
+0.10%
$-- $84.2 million
11:58 AM $0.00664
+0.69%
$-- $81.85 million
11:57 AM $0.0064
+1.25%
$-- $81.06 million
11:56 AM $0.00629
+5.27%
$-- $76.19 million
11:55 AM $0.00594
+6.22%
$-- $71.84 million
11:54 AM $0.00572
-1.35%
$-- $70.25 million
11:53 AM $0.00603
-0.37%
$-- $73.27 million
11:52 AM $0.00626
-2.92%
$-- $78.81 million
11:51 AM $0.00665
-4.76%
$-- $80.74 million
11:50 AM $0.0069
+0.89%
$-- $84.42 million
11:49 AM $0.00671
+8.21%
$-- $84.21 million
11:48 AM $0.00627
+2.88%
$-- $76.67 million
11:47 AM $0.00603
-1.51%
$-- $76.05 million
11:46 AM $0.00615
+1.25%
$-- $76.34 million
11:45 AM $0.00583
-5.54%
$-- $70.99 million
11:44 AM $0.00614
-2.64%
$-- $74.63 million
11:43 AM $0.00616
-1.91%
$-- $77.28 million
11:42 AM $0.00656
-3.20%
$-- $80.05 million
11:41 AM $0.00683
-6.28%
$-- $85.49 million
11:40 AM $0.00721
+1.87%
$-- $88.99 million
11:39 AM $0.00705
-1.74%
$-- $87.94 million
11:38 AM $0.00706
-8.32%
$-- $87.46 million
11:37 AM $0.00745
+3.48%
$-- $93.91 million
11:36 AM $0.00712
-0.57%
$-- $86.96 million
11:35 AM $0.00703
+6.95%
$-- $89.16 million
11:34 AM $0.00694
-1.73%
$-- $87.96 million
11:33 AM $0.00749
-5.26%
$-- $90.84 million
11:32 AM $0.00832
+7.39%
$-- $98.18 million
11:31 AM $0.00796
+4.81%
$-- $94.58 million
11:30 AM $0.00766
+3.36%
$-- $92.68 million
11:29 AM $0.00767
+7.78%
$-- $91.97 million
11:28 AM $0.00697
+1.55%
$-- $88.04 million
11:27 AM $0.00679
+0.62%
$-- $81.19 million
11:26 AM $0.00698
+2.59%
$-- $83.85 million
11:25 AM $0.00672
-1.78%
$-- $84.85 million
11:24 AM $0.00672
+1.62%
$-- $84.16 million
11:23 AM $0.00656
-0.21%
$-- $82.12 million
11:22 AM $0.00674
+1.12%
$-- $81.42 million
11:21 AM $0.00661
-15.93%
$-- $80.22 million
11:20 AM $0.00763
-1.27%
$-- $92.69 million
11:19 AM $0.00755
-7.43%
$-- $91.66 million
11:18 AM $0.00783
-5.45%
$-- $98.94 million