ZECFORGEtech Historical Data

ZFORGE Page 3
Download
Date Close Price change Market cap Trading volume
1:41 PM $0.00403
+6.78%
$-- $49.83 million
1:40 PM $0.0037
+3.19%
$-- $48.98 million
1:39 PM $0.00346
-13.52%
$-- $45.28 million
1:38 PM $0.00397
-10.56%
$-- $52.25 million
1:37 PM $0.00437
+0.15%
$-- $54.04 million
1:36 PM $0.00452
+1.05%
$-- $55.23 million
1:35 PM $0.00446
+9.89%
$-- $58.17 million
1:34 PM $0.00428
+7.59%
$-- $54.24 million
1:33 PM $0.00387
-3.43%
$-- $50.4 million
1:32 PM $0.00392
+2.79%
$-- $50.85 million
1:31 PM $0.00377
+9.43%
$-- $46.74 million
1:30 PM $0.00352
-0.49%
$-- $44.15 million
1:29 PM $0.00356
+2.10%
$-- $44.31 million
1:28 PM $0.00345
-9.59%
$-- $45.13 million
1:27 PM $0.00413
-5.23%
$-- $51.75 million
1:26 PM $0.00434
-7.80%
$-- $57.96 million
1:25 PM $0.00488
+2.83%
$-- $63.91 million
1:24 PM $0.0047
+0.64%
$-- $60.32 million
1:23 PM $0.00477
-6.00%
$-- $59.49 million
1:22 PM $0.00504
+1.15%
$-- $62.19 million
1:21 PM $0.00481
-0.23%
$-- $62.96 million
1:20 PM $0.00478
+4.84%
$-- $59.28 million
1:19 PM $0.00466
-1.50%
$-- $58.41 million
1:18 PM $0.00472
+3.90%
$-- $58.69 million
1:17 PM $0.00467
-1.86%
$-- $58.69 million
1:16 PM $0.00475
-0.78%
$-- $58.69 million
1:15 PM $0.00478
+2.98%
$-- $60.43 million
1:14 PM $0.00458
-2.82%
$-- $59.66 million
1:13 PM $0.00468
-1.88%
$-- $61.56 million
1:12 PM $0.00473
-6.15%
$-- $61.02 million
1:11 PM $0.00494
-0.47%
$-- $63.97 million
1:10 PM $0.00501
+3.73%
$-- $64.08 million
1:09 PM $0.00495
+0.51%
$-- $62.07 million
1:08 PM $0.00504
-3.95%
$-- $64.35 million
1:07 PM $0.00535
+6.95%
$-- $63.96 million
1:06 PM $0.00488
-2.02%
$-- $61.43 million
1:05 PM $0.0049
-0.86%
$-- $60.82 million
1:04 PM $0.00488
+4.43%
$-- $59.32 million
1:03 PM $0.00476
+1.98%
$-- $60.05 million
1:02 PM $0.00453
+1.54%
$-- $57.8 million
1:01 PM $0.00452
-3.68%
$-- $56.06 million
1:00 PM $0.00453
-1.27%
$-- $56.84 million
12:59 PM $0.00438
-6.99%
$-- $55.01 million
12:58 PM $0.00477
-0.26%
$-- $59.74 million
12:57 PM $0.00494
-4.41%
$-- $62.05 million
12:56 PM $0.0053
-2.78%
$-- $64.79 million
12:55 PM $0.0056
-5.36%
$-- $71.92 million
12:54 PM $0.00603
+9.25%
$-- $74.77 million
12:53 PM $0.00535
+4.60%
$-- $66.34 million
12:52 PM $0.00503
+1.17%
$-- $62.96 million