Coinranking
ZECFORGEtech Historical Data
ZFORGE
Page 5
| Date | | | ||
|---|---|---|---|---|
| 1:40 PM | $0.0037 | +3.19% | ||
| 1:39 PM | $0.00346 | -13.52% | ||
| 1:38 PM | $0.00397 | -10.56% | ||
| 1:37 PM | $0.00437 | +0.15% | ||
| 1:36 PM | $0.00452 | +1.05% | ||
| 1:35 PM | $0.00446 | +9.89% | ||
| 1:34 PM | $0.00428 | +7.59% | ||
| 1:33 PM | $0.00387 | -3.43% | ||
| 1:32 PM | $0.00392 | +2.79% | ||
| 1:31 PM | $0.00377 | +9.43% | ||
| 1:30 PM | $0.00352 | -0.49% | ||
| 1:29 PM | $0.00356 | +2.10% | ||
| 1:28 PM | $0.00345 | -9.59% | ||
| 1:27 PM | $0.00413 | -5.23% | ||
| 1:26 PM | $0.00434 | -7.80% | ||
| 1:25 PM | $0.00488 | +2.83% | ||
| 1:24 PM | $0.0047 | +0.64% | ||
| 1:23 PM | $0.00477 | -6.00% | ||
| 1:22 PM | $0.00504 | +1.15% | ||
| 1:21 PM | $0.00481 | -0.23% | ||
| 1:20 PM | $0.00478 | +4.84% | ||
| 1:19 PM | $0.00466 | -1.50% | ||
| 1:18 PM | $0.00472 | +3.90% | ||
| 1:17 PM | $0.00467 | -1.86% | ||
| 1:16 PM | $0.00475 | -0.78% | ||
| 1:15 PM | $0.00478 | +2.98% | ||
| 1:14 PM | $0.00458 | -2.82% | ||
| 1:13 PM | $0.00468 | -1.88% | ||
| 1:12 PM | $0.00473 | -6.15% | ||
| 1:11 PM | $0.00494 | -0.47% | ||
| 1:10 PM | $0.00501 | +3.73% | ||
| 1:09 PM | $0.00495 | +0.51% | ||
| 1:08 PM | $0.00504 | -3.95% | ||
| 1:07 PM | $0.00535 | +6.95% | ||
| 1:06 PM | $0.00488 | -2.02% | ||
| 1:05 PM | $0.0049 | -0.86% | ||
| 1:04 PM | $0.00488 | +4.43% | ||
| 1:03 PM | $0.00476 | +1.98% | ||
| 1:02 PM | $0.00453 | +1.54% | ||
| 1:01 PM | $0.00452 | -3.68% | ||
| 1:00 PM | $0.00453 | -1.27% | ||
| 12:59 PM | $0.00438 | -6.99% | ||
| 12:58 PM | $0.00477 | -0.26% | ||
| 12:57 PM | $0.00494 | -4.41% | ||
| 12:56 PM | $0.0053 | -2.78% | ||
| 12:55 PM | $0.0056 | -5.36% | ||
| 12:54 PM | $0.00603 | +9.25% | ||
| 12:53 PM | $0.00535 | +4.60% | ||
| 12:52 PM | $0.00503 | +1.17% | ||
| 12:51 PM | $0.00472 | -1.09% | ||