ZECFORGEtech Historical Data

ZFORGE
Download
Date Close Price change Market cap Trading volume
3:20 PM $0.00256
+2.84%
$-- $23.03 million
3:19 PM $0.00246
-0.70%
$-- $22.63 million
3:18 PM $0.00243
-8.24%
$-- $21.68 million
3:17 PM $0.00264
-6.52%
$-- $23.7 million
3:16 PM $0.00298
-6.51%
$-- $26.68 million
3:15 PM $0.00305
+0.15%
$-- $26.96 million
3:14 PM $0.00303
+1.03%
$-- $26.81 million
3:13 PM $0.00307
-3.65%
$-- $27.36 million
3:12 PM $0.0031
-1.13%
$-- $29.02 million
3:11 PM $0.00312
-6.30%
$-- $28.46 million
3:10 PM $0.00327
-6.02%
$-- $30.33 million
3:09 PM $0.00337
-2.26%
$-- $32.45 million
3:08 PM $0.00341
+5.53%
$-- $31.75 million
3:07 PM $0.00319
+3.81%
$-- $29.62 million
3:06 PM $0.00295
-3.72%
$-- $28.5 million
3:05 PM $0.00302
-2.31%
$-- $28.2 million
3:04 PM $0.00299
-1.98%
$-- $29.38 million
3:03 PM $0.00315
+5.71%
$-- $29.92 million
3:02 PM $0.00293
+1.23%
$-- $28.88 million
3:01 PM $0.00285
-1.08%
$-- $27.25 million
3:00 PM $0.00302
-6.72%
$-- $29.06 million
2:59 PM $0.00318
+3.95%
$-- $31.08 million
2:58 PM $0.00305
-0.59%
$-- $29.66 million
2:57 PM $0.00295
-3.22%
$-- $29.32 million
2:56 PM $0.00302
-2.90%
$-- $30.09 million
2:55 PM $0.00309
-0.08%
$-- $31.03 million
2:54 PM $0.00306
-3.79%
$-- $29.76 million
2:53 PM $0.00315
+2.45%
$-- $31.39 million
2:52 PM $0.00307
-5.64%
$-- $32.78 million
2:51 PM $0.0032
-0.28%
$-- $32.84 million
2:50 PM $0.00314
-1.74%
$-- $32.69 million
2:49 PM $0.00309
-1.74%
$-- $33.06 million
2:48 PM $0.00312
-2.09%
$-- $32.59 million
2:47 PM $0.00304
+0.69%
$-- $32.16 million
2:46 PM $0.00313
+3.01%
$-- $31.26 million
2:45 PM $0.00316
+1.81%
$-- $32.26 million
2:44 PM $0.00307
+1.55%
$-- $32.43 million
2:43 PM $0.00307
-1.34%
$-- $30.63 million
2:42 PM $0.00309
+5.56%
$-- $31.78 million
2:41 PM $0.00291
+0.11%
$-- $31.33 million
2:40 PM $0.00308
-2.29%
$-- $31.58 million
2:39 PM $0.00312
-0.95%
$-- $33.48 million
2:38 PM $0.00305
-2.02%
$-- $32.49 million
2:37 PM $0.00302
-9.44%
$-- $31.47 million
2:36 PM $0.00329
-0.69%
$-- $33.68 million
2:35 PM $0.00349
+5.66%
$-- $34.62 million
2:34 PM $0.00329
-0.15%
$-- $34.08 million
2:33 PM $0.00336
-4.93%
$-- $34.79 million
2:32 PM $0.00375
-1.74%
$-- $38.66 million
2:31 PM $0.00395
+1.33%
$-- $42.39 million
Download