Peptai Historical Data

PEPTAI
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.0000691
+0.00%
$ -- $ 19,029
1:11 AM $ 0.0000691
+0.00%
$ -- $ 19,053
12:56 AM $ 0.0000691
+0.00%
$ -- $ 19,051
12:41 AM $ 0.0000691
+0.00%
$ -- $ 19,025
12:26 AM $ 0.000069
+0.00%
$ -- $ 19,008
12:11 AM $ 0.000069
+0.00%
$ -- $ 19,001
11:56 PM $ 0.000069
+0.00%
$ -- $ 19,009
11:41 PM $ 0.000069
+0.00%
$ -- $ 18,994
11:26 PM $ 0.0000689
+0.00%
$ -- $ 18,997
11:11 PM $ 0.0000689
+0.00%
$ -- $ 18,987
10:56 PM $ 0.0000689
+0.00%
$ -- $ 18,978
10:41 PM $ 0.0000689
+0.00%
$ -- $ 18,974
10:26 PM $ 0.0000689
+0.00%
$ -- $ 18,955
10:11 PM $ 0.0000688
+0.00%
$ -- $ 18,967
9:56 PM $ 0.0000688
+0.00%
$ -- $ 18,976
9:41 PM $ 0.0000689
+0.00%
$ -- $ 18,995
9:26 PM $ 0.0000689
+0.00%
$ -- $ 18,961
9:11 PM $ 0.0000688
+0.00%
$ -- $ 18,974
8:56 PM $ 0.0000689
+0.00%
$ -- $ 18,986
8:41 PM $ 0.0000689
+0.00%
$ -- $ 18,990
8:26 PM $ 0.0000689
+0.00%
$ -- $ 18,996
8:11 PM $ 0.0000689
+0.00%
$ -- $ 19,019
7:56 PM $ 0.000069
+0.00%
$ -- $ 19,006
7:41 PM $ 0.000069
+0.00%
$ -- $ 19,003
7:26 PM $ 0.000069
+0.00%
$ -- $ 19,037
7:11 PM $ 0.0000691
+0.00%
$ -- $ 19,047
6:56 PM $ 0.0000691
+0.00%
$ -- $ 19,040
6:41 PM $ 0.0000691
+0.00%
$ -- $ 19,057
6:26 PM $ 0.0000692
+0.00%
$ -- $ 19,045
6:11 PM $ 0.0000691
+0.00%
$ -- $ 19,049
5:56 PM $ 0.0000691
+0.00%
$ -- $ 19,044
5:41 PM $ 0.0000691
+0.00%
$ -- $ 19,042
5:26 PM $ 0.0000691
+0.00%
$ -- $ 10,518
Download