FAST SP Ethereum Historical Data

FAST
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0000935
+0.00%
$-- $602,418
Today, at 2 AM $0.0000834
-12.94%
$-- $524,179
Today, at 1 AM $0.0000944
+12.75%
$-- $1.4 million
Today, at 12 AM $0.0000839
-25.42%
$-- $515,823
Yesterday, at 11 PM $0.000113
-20.18%
$-- $690,931
Yesterday, at 10 PM $0.000141
-2.82%
$-- $846,220
Yesterday, at 9 PM $0.000145
-12.54%
$-- $869,296
Yesterday, at 8 PM $0.000166
-16.35%
$-- $959,941
Yesterday, at 7 PM $0.000201
-65.73%
$-- $1.11 million
Yesterday, at 6 PM $0.000605
+81.07%
$-- $2.96 million
Yesterday, at 5 PM $0.000345
+94.22%
$-- $763,838
Download