FAST SP Ethereum Historical Data

FAST
Download
Date Close Price change Market cap Trading volume
3:42 AM $0.0000935
+0.00%
$-- $602,418
3:39 AM $0.0000953
+0.00%
$-- $604,001
3:37 AM $0.0000956
+3.07%
$-- $585,011
3:36 AM $0.0000899
+0.00%
$-- $566,391
3:34 AM $0.0000898
+0.00%
$-- $566,210
3:33 AM $0.0000897
+0.00%
$-- $566,015
3:32 AM $0.0000897
+0.00%
$-- $565,829
3:29 AM $0.0000897
+0.00%
$-- $554,762
3:23 AM $0.000088
+0.00%
$-- $555,191
3:22 AM $0.000088
+0.00%
$-- $554,975
3:21 AM $0.000088
+0.00%
$-- $554,750
3:17 AM $0.000088
-0.42%
$-- $557,008
3:15 AM $0.0000883
+0.40%
$-- $554,588
3:13 AM $0.0000878
+1.45%
$-- $545,437
3:12 AM $0.0000865
+0.00%
$-- $544,801
3:11 AM $0.0000865
+0.06%
$-- $544,219
3:07 AM $0.0000879
+0.00%
$-- $558,096
3:06 AM $0.0000886
+1.59%
$-- $548,748
3:05 AM $0.0000852
+0.00%
$-- $525,350
3:00 AM $0.0000836
+0.00%
$-- $524,395
2:59 AM $0.0000834
+0.00%
$-- $524,179
2:52 AM $0.0000834
+0.00%
$-- $523,341
2:51 AM $0.0000833
+0.00%
$-- $523,238
2:48 AM $0.0000833
+0.00%
$-- $522,432
2:47 AM $0.0000831
+0.00%
$-- $527,237
2:44 AM $0.0000839
+0.00%
$-- $538,938
2:43 AM $0.0000858
+0.00%
$-- $539,973
2:39 AM $0.000086
+0.60%
$-- $540,290
2:37 AM $0.0000856
+0.00%
$-- $533,699
2:36 AM $0.000085
-0.68%
$-- $536,444
2:34 AM $0.0000858
-1.65%
$-- $547,044
2:33 AM $0.0000897
+0.00%
$-- $1.4 million
2:32 AM $0.000107
+0.00%
$-- $656,002
2:31 AM $0.000105
+0.00%
$-- $655,467
2:29 AM $0.000105
+0.00%
$-- $660,030
2:28 AM $0.000106
+0.27%
$-- $658,228
2:27 AM $0.000107
+0.00%
$-- $660,542
2:24 AM $0.000106
+0.00%
$-- $658,614
2:20 AM $0.000106
+0.00%
$-- $653,643
2:18 AM $0.000105
+0.00%
$-- $642,265
2:17 AM $0.000103
+0.00%
$-- $638,375
2:11 AM $0.000103
-0.03%
$-- $638,586
2:08 AM $0.000102
+0.00%
$-- $638,241
2:07 AM $0.000103
+3.69%
$-- $614,829
2:06 AM $0.0000984
+0.00%
$-- $608,209
2:05 AM $0.0000979
+0.00%
$-- $593,492
2:04 AM $0.0000956
+0.00%
$-- $597,002
2:03 AM $0.0000962
-0.07%
$-- $597,417
2:01 AM $0.0000964
+0.00%
$-- $594,487
2:00 AM $0.0000958
+0.00%
$-- $583,403
Download