FAST SP Ethereum Historical Data

FAST Page 10
Download
Date Close Price change Market cap Trading volume
6:28 PM $0.000345
+13.39%
$-- $1.5 million
6:27 PM $0.000304
+2.14%
$-- $1.32 million
6:26 PM $0.000297
-11.62%
$-- $858,864
6:25 PM $0.000352
+1.52%
$-- $1.5 million
6:24 PM $0.000345
+3.27%
$-- $1.46 million
6:23 PM $0.000334
-3.78%
$-- $1.46 million
6:22 PM $0.000339
-7.85%
$-- $1.48 million
6:21 PM $0.000373
-3.66%
$-- $1.63 million
6:20 PM $0.000305
+0.00%
$-- $3,988
6:19 PM $0.0003
+0.00%
$-- $3,813
6:18 PM $0.000292
+3.66%
$-- $5,628
6:17 PM $0.000306
+3.75%
$-- $1.29 million
6:16 PM $0.000303
-7.62%
$-- $1.31 million
6:15 PM $0.000332
+0.25%
$-- $1.42 million
6:14 PM $0.000255
+0.78%
$-- $4,747
6:13 PM $0.00027
+1.93%
$-- $1.16 million
6:12 PM $0.000256
+4.64%
$-- $1.06 million
6:11 PM $0.000241
-0.76%
$-- $1.01 million
6:10 PM $0.000253
-3.12%
$-- $1.09 million
6:09 PM $0.00026
+0.53%
$-- $1.08 million
6:08 PM $0.000247
+0.59%
$-- $1.02 million
6:07 PM $0.000244
+0.33%
$-- $1.02 million
6:06 PM $0.000241
+3.26%
$-- $989,700
6:05 PM $0.000294
+0.19%
$-- $3,724
6:04 PM $0.000281
-5.73%
$-- $1.22 million
6:03 PM $0.000295
-6.08%
$-- $1.22 million
6:02 PM $0.000316
-3.42%
$-- $1.33 million
6:01 PM $0.000374
-1.04%
$-- $1.53 million
6:00 PM $0.000376
+12.66%
$-- $1.53 million
5:59 PM $0.000345
+7.13%
$-- $763,838
5:58 PM $0.00032
+47.54%
$-- $748,863
5:57 PM $0.000218
-4.95%
$-- $867,437
5:56 PM $0.000249
+1.70%
$-- $987,036
5:55 PM $0.000245
+4.36%
$-- $960,350
5:54 PM $0.000234
+4.72%
$-- $918,777
5:53 PM $0.000223
-3.43%
$-- $874,107
5:52 PM $0.000173
+0.00%
$-- $2,212
5:51 PM $0.000175
+0.00%
$-- $2,697
5:49 PM $0.000172
-7.02%
$-- $677,729
5:48 PM $0.000188
+5.44%
$-- $693,460
Download