FAST SP Ethereum Historical Data

FAST Page 4
Download
Date Close Price change Market cap Trading volume
11:27 PM $0.000122
+0.00%
$-- $736,414
11:25 PM $0.000122
+0.00%
$-- $731,444
11:24 PM $0.000121
+0.00%
$-- $733,542
11:23 PM $0.000122
+0.00%
$-- $735,747
11:22 PM $0.000122
+0.00%
$-- $737,730
11:20 PM $0.000122
-0.03%
$-- $737,947
11:19 PM $0.000123
+1.34%
$-- $730,592
11:17 PM $0.000122
+0.00%
$-- $739,443
11:16 PM $0.000123
+0.00%
$-- $1.38 million
11:14 PM $0.00013
+0.65%
$-- $774,332
11:13 PM $0.000137
+0.00%
$-- $823,651
11:12 PM $0.000137
+0.00%
$-- $825,754
11:11 PM $0.000138
+0.00%
$-- $826,451
11:09 PM $0.000138
+0.29%
$-- $823,972
11:08 PM $0.000138
-1.37%
$-- $825,246
11:06 PM $0.000142
+0.00%
$-- $853,483
11:05 PM $0.000142
+0.00%
$-- $858,864
11:02 PM $0.000143
+0.25%
$-- $856,657
11:01 PM $0.000141
+0.00%
$-- $845,618
10:58 PM $0.000141
+0.00%
$-- $846,220
10:56 PM $0.000141
-0.08%
$-- $846,864
10:55 PM $0.000142
-1.16%
$-- $857,373
10:53 PM $0.000144
-0.55%
$-- $868,689
10:51 PM $0.000145
-0.96%
$-- $877,811
10:47 PM $0.000147
+0.00%
$-- $883,103
10:45 PM $0.000148
+0.03%
$-- $878,644
10:43 PM $0.000148
+0.00%
$-- $892,048
10:40 PM $0.000148
+0.06%
$-- $891,493
10:37 PM $0.000148
-0.23%
$-- $893,922
10:35 PM $0.000149
+0.00%
$-- $938,286
10:34 PM $0.000156
+1.06%
$-- $928,112
10:33 PM $0.000154
-0.28%
$-- $925,103
10:31 PM $0.000154
+0.00%
$-- $924,900
10:28 PM $0.000154
+0.00%
$-- $920,409
10:27 PM $0.000153
+6.21%
$-- $865,500
10:26 PM $0.000143
+0.00%
$-- $858,630
10:24 PM $0.000143
+1.24%
$-- $847,497
10:21 PM $0.000139
+0.00%
$-- $831,442
10:20 PM $0.000139
+0.00%
$-- $831,893
10:19 PM $0.000139
+0.82%
$-- $824,950
10:18 PM $0.000138
+0.00%
$-- $825,919
10:17 PM $0.000138
+0.00%
$-- $826,581
10:16 PM $0.000138
-0.23%
$-- $828,394
10:15 PM $0.000138
+0.16%
$-- $824,770
10:12 PM $0.000138
-0.25%
$-- $829,651
10:11 PM $0.000139
-0.74%
$-- $835,885
10:08 PM $0.00014
+0.15%
$-- $838,279
10:07 PM $0.000138
+0.00%
$-- $837,812
10:06 PM $0.00014
+0.00%
$-- $837,931
10:05 PM $0.00014
+0.00%
$-- $812,200