FAST SP Ethereum Historical Data

FAST Page 5
Download
Date Close Price change Market cap Trading volume
10:11 PM $0.000139
-0.74%
$-- $835,885
10:08 PM $0.00014
+0.15%
$-- $838,279
10:07 PM $0.000138
+0.00%
$-- $837,812
10:06 PM $0.00014
+0.00%
$-- $837,931
10:05 PM $0.00014
+0.00%
$-- $812,200
10:04 PM $0.000147
+0.00%
$-- $877,490
10:02 PM $0.000147
+0.66%
$-- $871,560
10:01 PM $0.000146
-0.12%
$-- $872,196
10:00 PM $0.000145
-0.02%
$-- $866,474
9:59 PM $0.000145
+0.00%
$-- $869,296
9:57 PM $0.000146
-0.02%
$-- $869,392
9:56 PM $0.000146
+0.00%
$-- $811,657
9:55 PM $0.000136
+0.00%
$-- $4,335
9:44 PM $0.000177
+0.00%
$-- $1.05 million
9:43 PM $0.000177
-2.53%
$-- $1.08 million
9:41 PM $0.000183
+0.12%
$-- $1.09 million
9:40 PM $0.000184
-1.00%
$-- $1.1 million
9:39 PM $0.000186
-1.01%
$-- $1.1 million
9:38 PM $0.000192
-0.29%
$-- $1.13 million
9:37 PM $0.000192
+0.00%
$-- $1.13 million
9:36 PM $0.000191
+0.00%
$-- $1.12 million
9:35 PM $0.000188
-0.03%
$-- $1.1 million
9:34 PM $0.000186
+0.91%
$-- $1.09 million
9:33 PM $0.000185
+0.20%
$-- $1.09 million
9:32 PM $0.000182
+0.08%
$-- $1.08 million
9:31 PM $0.000179
-0.03%
$-- $1.05 million
9:30 PM $0.000178
-3.65%
$-- $1.05 million
9:29 PM $0.000186
+0.09%
$-- $1.09 million
9:28 PM $0.000186
-0.23%
$-- $1.11 million
9:27 PM $0.000203
+0.00%
$-- $1.17 million
9:26 PM $0.0002
+1.56%
$-- $1.17 million
9:25 PM $0.000199
-0.44%
$-- $1.17 million
9:24 PM $0.0002
+0.00%
$-- $1.19 million
9:23 PM $0.000202
+1.43%
$-- $1.18 million
9:22 PM $0.0002
+0.23%
$-- $1.16 million
9:21 PM $0.000192
+0.64%
$-- $1.12 million
9:20 PM $0.000189
+0.00%
$-- $1.1 million
9:19 PM $0.000188
+0.42%
$-- $1.1 million
9:18 PM $0.000187
+2.66%
$-- $1.09 million
9:17 PM $0.000182
+3.20%
$-- $1.04 million
9:16 PM $0.000176
+0.00%
$-- $1.02 million
9:15 PM $0.000174
+2.41%
$-- $1.02 million
9:14 PM $0.000168
+0.12%
$-- $983,120
9:13 PM $0.000163
+2.21%
$-- $955,282
9:12 PM $0.000158
+0.24%
$-- $914,122
9:11 PM $0.000159
+3.52%
$-- $892,524
9:10 PM $0.000154
+0.00%
$-- $888,654
9:09 PM $0.000153
+0.12%
$-- $883,588
9:08 PM $0.000153
+0.65%
$-- $880,457
9:07 PM $0.000152
+0.24%
$-- $877,298