FAST SP Ethereum Historical Data

FAST Page 6
Download
Date Close Price change Market cap Trading volume
9:20 PM $0.000189
+0.00%
$-- $1.1 million
9:19 PM $0.000188
+0.42%
$-- $1.1 million
9:18 PM $0.000187
+2.66%
$-- $1.09 million
9:17 PM $0.000182
+3.20%
$-- $1.04 million
9:16 PM $0.000176
+0.00%
$-- $1.02 million
9:15 PM $0.000174
+2.41%
$-- $1.02 million
9:14 PM $0.000168
+0.12%
$-- $983,120
9:13 PM $0.000163
+2.21%
$-- $955,282
9:12 PM $0.000158
+0.24%
$-- $914,122
9:11 PM $0.000159
+3.52%
$-- $892,524
9:10 PM $0.000154
+0.00%
$-- $888,654
9:09 PM $0.000153
+0.12%
$-- $883,588
9:08 PM $0.000153
+0.65%
$-- $880,457
9:07 PM $0.000152
+0.24%
$-- $877,298
9:06 PM $0.00015
-0.49%
$-- $867,639
9:05 PM $0.000152
-0.48%
$-- $886,814
9:04 PM $0.000153
+0.00%
$-- $884,517
9:03 PM $0.000153
+0.92%
$-- $886,505
9:02 PM $0.000161
+0.00%
$-- $935,835
9:01 PM $0.000162
-2.33%
$-- $934,729
9:00 PM $0.000166
+0.00%
$-- $959,086
8:59 PM $0.000166
-0.10%
$-- $959,941
8:58 PM $0.000167
+1.22%
$-- $950,229
8:57 PM $0.000163
+3.16%
$-- $934,028
8:56 PM $0.000157
-1.54%
$-- $917,234
8:55 PM $0.000167
+1.10%
$-- $951,607
8:54 PM $0.000163
-3.69%
$-- $970,482
8:53 PM $0.000171
-2.47%
$-- $992,992
8:52 PM $0.000179
+1.24%
$-- $1.02 million
8:51 PM $0.000176
-1.60%
$-- $1.03 million
8:50 PM $0.000179
-0.40%
$-- $1.03 million
8:49 PM $0.00018
+0.38%
$-- $1.03 million
8:47 PM $0.00019
+0.00%
$-- $4,510
8:46 PM $0.00019
+4.84%
$-- $4,281
8:45 PM $0.000183
-0.31%
$-- $1.05 million
8:44 PM $0.000191
+0.00%
$-- $1.1 million
8:43 PM $0.000192
-0.15%
$-- $1.1 million
8:42 PM $0.000192
-1.37%
$-- $1.12 million
8:41 PM $0.000195
-0.51%
$-- $1.12 million
8:40 PM $0.000196
+4.45%
$-- $1.08 million
8:38 PM $0.000194
+0.00%
$-- $1.11 million
8:37 PM $0.000196
-0.86%
$-- $1.11 million
8:36 PM $0.000204
+0.00%
$-- $1.15 million
8:35 PM $0.000203
-1.50%
$-- $1.15 million
8:34 PM $0.000204
-2.08%
$-- $1.16 million
8:33 PM $0.000207
-0.27%
$-- $1.17 million
8:32 PM $0.000213
-0.20%
$-- $1.2 million
8:31 PM $0.000213
-0.29%
$-- $1.21 million
8:30 PM $0.000215
+0.19%
$-- $1.22 million
8:29 PM $0.000221
+0.00%
$-- $1.25 million