Coinranking
FAST SP Ethereum Historical Data
FAST
Page 7
| Date | | | ||
|---|---|---|---|---|
| 8:32 PM | $0.000213 | -0.20% | ||
| 8:31 PM | $0.000213 | -0.29% | ||
| 8:30 PM | $0.000215 | +0.19% | ||
| 8:29 PM | $0.000221 | +0.00% | ||
| 8:28 PM | $0.000221 | +0.00% | ||
| 8:26 PM | $0.000222 | -0.35% | ||
| 8:25 PM | $0.000222 | -0.41% | ||
| 8:24 PM | $0.000224 | -0.03% | ||
| 8:23 PM | $0.000223 | -4.28% | ||
| 8:22 PM | $0.000238 | -0.74% | ||
| 8:21 PM | $0.000235 | +0.00% | ||
| 8:20 PM | $0.000231 | +0.00% | ||
| 8:19 PM | $0.00023 | +0.14% | ||
| 8:17 PM | $0.00023 | +0.17% | ||
| 8:16 PM | $0.000229 | -0.08% | ||
| 8:15 PM | $0.000223 | +0.33% | ||
| 8:13 PM | $0.000224 | +0.87% | ||
| 8:12 PM | $0.000217 | +0.00% | ||
| 8:11 PM | $0.000216 | +0.94% | ||
| 8:10 PM | $0.000219 | +0.88% | ||
| 8:09 PM | $0.000215 | +0.00% | ||
| 8:08 PM | $0.000222 | -0.12% | ||
| 8:07 PM | $0.000223 | +0.00% | ||
| 8:06 PM | $0.000223 | +2.59% | ||
| 8:05 PM | $0.000214 | +1.05% | ||
| 8:04 PM | $0.000208 | -0.29% | ||
| 8:03 PM | $0.00021 | +2.45% | ||
| 8:02 PM | $0.000197 | +3.34% | ||
| 8:01 PM | $0.00019 | -1.03% | ||
| 8:00 PM | $0.000192 | -3.37% | ||
| 7:59 PM | $0.000201 | -1.13% | ||
| 7:58 PM | $0.000212 | -19.47% | ||
| 7:56 PM | $0.000276 | +0.00% | ||
| 7:52 PM | $0.000273 | +0.00% | ||
| 7:51 PM | $0.000298 | +0.34% | ||
| 7:50 PM | $0.000297 | -0.81% | ||
| 7:49 PM | $0.0003 | +0.51% | ||
| 7:48 PM | $0.000298 | +0.02% | ||
| 7:47 PM | $0.000298 | +2.32% | ||
| 7:46 PM | $0.000274 | -0.62% | ||
| 7:45 PM | $0.000275 | +0.41% | ||
| 7:44 PM | $0.000273 | +1.90% | ||
| 7:43 PM | $0.000267 | +0.67% | ||
| 7:42 PM | $0.000262 | +1.18% | ||
| 7:41 PM | $0.000252 | +0.35% | ||
| 7:40 PM | $0.000252 | +4.14% | ||
| 7:39 PM | $0.000241 | +7.78% | ||
| 7:38 PM | $0.000221 | +1.75% | ||
| 7:37 PM | $0.000218 | +0.36% | ||
| 7:36 PM | $0.000218 | +1.93% | ||