Coinranking
FAST SP Ethereum Historical Data
FAST
Page 8
| Date | | | ||
|---|---|---|---|---|
| 8:07 PM | $0.000223 | +0.00% | ||
| 8:06 PM | $0.000223 | +2.59% | ||
| 8:05 PM | $0.000214 | +1.05% | ||
| 8:04 PM | $0.000208 | -0.29% | ||
| 8:03 PM | $0.00021 | +2.45% | ||
| 8:02 PM | $0.000197 | +3.34% | ||
| 8:01 PM | $0.00019 | -1.03% | ||
| 8:00 PM | $0.000192 | -3.37% | ||
| 7:59 PM | $0.000201 | -1.13% | ||
| 7:58 PM | $0.000212 | -19.47% | ||
| 7:56 PM | $0.000276 | +0.00% | ||
| 7:52 PM | $0.000273 | +0.00% | ||
| 7:51 PM | $0.000298 | +0.34% | ||
| 7:50 PM | $0.000297 | -0.81% | ||
| 7:49 PM | $0.0003 | +0.51% | ||
| 7:48 PM | $0.000298 | +0.02% | ||
| 7:47 PM | $0.000298 | +2.32% | ||
| 7:46 PM | $0.000274 | -0.62% | ||
| 7:45 PM | $0.000275 | +0.41% | ||
| 7:44 PM | $0.000273 | +1.90% | ||
| 7:43 PM | $0.000267 | +0.67% | ||
| 7:42 PM | $0.000262 | +1.18% | ||
| 7:41 PM | $0.000252 | +0.35% | ||
| 7:40 PM | $0.000252 | +4.14% | ||
| 7:39 PM | $0.000241 | +7.78% | ||
| 7:38 PM | $0.000221 | +1.75% | ||
| 7:37 PM | $0.000218 | +0.36% | ||
| 7:36 PM | $0.000218 | +1.93% | ||
| 7:35 PM | $0.000216 | -1.29% | ||
| 7:34 PM | $0.000239 | -4.15% | ||
| 7:33 PM | $0.00026 | -1.18% | ||
| 7:32 PM | $0.000263 | +0.10% | ||
| 7:31 PM | $0.000263 | +1.23% | ||
| 7:30 PM | $0.000261 | -0.24% | ||
| 7:29 PM | $0.000261 | -2.68% | ||
| 7:28 PM | $0.000265 | -0.84% | ||
| 7:27 PM | $0.000267 | +2.42% | ||
| 7:26 PM | $0.000265 | -2.53% | ||
| 7:25 PM | $0.000272 | +0.44% | ||
| 7:24 PM | $0.00027 | +0.00% | ||
| 7:23 PM | $0.000267 | -1.92% | ||
| 7:22 PM | $0.000273 | +10.56% | ||
| 7:21 PM | $0.000245 | -6.59% | ||
| 7:20 PM | $0.000262 | -13.85% | ||
| 7:19 PM | $0.000313 | +0.00% | ||
| 7:17 PM | $0.00036 | +0.00% | ||
| 7:16 PM | $0.000373 | +0.00% | ||
| 7:12 PM | $0.000383 | +0.00% | ||
| 7:11 PM | $0.00037 | +1.35% | ||
| 7:10 PM | $0.000267 | -2.16% | ||