FAST SP Ethereum Historical Data

FAST Page 9
Download
Date Close Price change Market cap Trading volume
7:16 PM $0.000373
+0.00%
$-- $7,565
7:12 PM $0.000383
+0.00%
$-- $1.93 million
7:11 PM $0.00037
+1.35%
$-- $1.91 million
7:10 PM $0.000267
-2.16%
$-- $10,293
7:09 PM $0.000261
+4.82%
$-- $1.33 million
7:08 PM $0.000266
+0.00%
$-- $1.33 million
7:07 PM $0.000265
-0.43%
$-- $1.35 million
7:06 PM $0.000266
+6.72%
$-- $1.28 million
7:05 PM $0.000217
-25.55%
$-- $1.13 million
7:04 PM $0.000384
-6.31%
$-- $13,950
7:03 PM $0.00042
-5.69%
$-- $8,068
7:02 PM $0.000445
+2.24%
$-- $2.17 million
7:01 PM $0.000555
+0.00%
$-- $10,803
7:00 PM $0.000588
+0.00%
$-- $10,866
6:59 PM $0.000605
-1.39%
$-- $2.96 million
6:58 PM $0.000579
-0.32%
$-- $2.8 million
6:57 PM $0.000582
+27.32%
$-- $1.08 million
6:56 PM $0.000496
+10.20%
$-- $2.4 million
6:55 PM $0.000471
+1.71%
$-- $2.26 million
6:54 PM $0.000473
-6.24%
$-- $2.25 million
6:53 PM $0.000528
-4.66%
$-- $2.52 million
6:52 PM $0.000564
-1.85%
$-- $2.66 million
6:51 PM $0.000402
+0.00%
$-- $10,502
6:50 PM $0.000411
+0.00%
$-- $1.89 million
6:49 PM $0.000399
+1.86%
$-- $1.87 million
6:48 PM $0.000386
-2.63%
$-- $1.8 million
6:47 PM $0.000411
-3.29%
$-- $10,575
6:46 PM $0.000425
+1.31%
$-- $4,633
6:45 PM $0.000423
-0.68%
$-- $1.96 million
6:44 PM $0.000442
-1.81%
$-- $2.04 million
6:43 PM $0.00044
-2.79%
$-- $2.02 million
6:42 PM $0.000454
-3.31%
$-- $2.17 million
6:41 PM $0.000477
-2.73%
$-- $2.17 million
6:40 PM $0.000484
-0.94%
$-- $2.21 million
6:39 PM $0.000486
+2.84%
$-- $2.19 million
6:38 PM $0.000556
+0.35%
$-- $2.6 million
6:37 PM $0.000559
-0.40%
$-- $2.54 million
6:36 PM $0.000512
-1.59%
$-- $2.31 million
6:35 PM $0.000503
+5.98%
$-- $2.21 million
6:34 PM $0.000475
+1.25%
$-- $2.13 million
6:33 PM $0.000471
+10.08%
$-- $2.1 million
6:32 PM $0.000415
+2.76%
$-- $1.84 million
6:31 PM $0.000403
+0.35%
$-- $1.78 million
6:30 PM $0.000406
+2.77%
$-- $1.76 million
6:29 PM $0.000381
+10.39%
$-- $874,886
6:28 PM $0.000345
+13.39%
$-- $1.5 million
6:27 PM $0.000304
+2.14%
$-- $1.32 million
6:26 PM $0.000297
-11.62%
$-- $858,864
6:25 PM $0.000352
+1.52%
$-- $1.5 million
6:24 PM $0.000345
+3.27%
$-- $1.46 million