FAST SP Ethereum Historical Data

FAST
Download
Date Close Price change Market cap Trading volume
5:12 AM $0.0000649
-0.01%
$-- $432,861
5:09 AM $0.0000649
-0.41%
$-- $431,585
5:08 AM $0.000066
+0.00%
$-- $438,767
5:07 AM $0.0000665
-10.17%
$-- $438,251
5:06 AM $0.0000743
+0.00%
$-- $494,513
5:05 AM $0.0000753
+0.00%
$-- $492,883
5:03 AM $0.0000751
+0.00%
$-- $492,780
4:55 AM $0.0000751
+0.00%
$-- $513,834
4:49 AM $0.0000784
+0.00%
$-- $519,101
4:48 AM $0.0000792
+0.00%
$-- $519,173
4:47 AM $0.0000792
+0.00%
$-- $517,481
4:46 AM $0.000079
+0.00%
$-- $525,641
4:44 AM $0.0000803
+0.00%
$-- $527,087
4:42 AM $0.0000805
+0.00%
$-- $532,448
4:41 AM $0.0000813
+0.00%
$-- $524,523
4:39 AM $0.0000802
+0.04%
$-- $524,333
4:37 AM $0.0000808
+0.33%
$-- $513,203
4:35 AM $0.0000803
+0.00%
$-- $523,279
4:32 AM $0.0000822
+0.00%
$-- $525,434
4:30 AM $0.0000825
+0.00%
$-- $528,852
4:24 AM $0.0000831
+0.00%
$-- $533,826
4:23 AM $0.0000839
+0.00%
$-- $532,461
4:19 AM $0.0000837
+0.00%
$-- $533,342
4:15 AM $0.0000838
-0.41%
$-- $535,498
4:13 AM $0.0000848
+0.00%
$-- $538,827
4:03 AM $0.0000847
+0.00%
$-- $540,722
4:01 AM $0.000085
+0.00%
$-- $537,182
3:59 AM $0.0000845
+0.00%
$-- $533,475
3:58 AM $0.0000839
-0.12%
$-- $534,094
3:57 AM $0.0000866
+0.00%
$-- $566,377
3:56 AM $0.0000893
-1.75%
$-- $576,190
3:53 AM $0.0000907
+0.00%
$-- $592,598
3:52 AM $0.0000935
+0.00%
$-- $574,258
3:51 AM $0.0000907
+0.00%
$-- $591,183
3:50 AM $0.0000935
+0.00%
$-- $591,686
3:49 AM $0.0000935
+0.00%
$-- $592,707
3:48 AM $0.0000937
+0.00%
$-- $591,670
3:42 AM $0.0000935
+0.00%
$-- $602,418
3:39 AM $0.0000953
+0.00%
$-- $604,001
3:37 AM $0.0000956
+3.07%
$-- $585,011
3:36 AM $0.0000899
+0.00%
$-- $566,391
3:34 AM $0.0000898
+0.00%
$-- $566,210
3:33 AM $0.0000897
+0.00%
$-- $566,015
3:32 AM $0.0000897
+0.00%
$-- $565,829
3:29 AM $0.0000897
+0.00%
$-- $554,762
3:23 AM $0.000088
+0.00%
$-- $555,191
3:22 AM $0.000088
+0.00%
$-- $554,975
3:21 AM $0.000088
+0.00%
$-- $554,750
3:17 AM $0.000088
-0.42%
$-- $557,008
3:15 AM $0.0000883
+0.40%
$-- $554,588
Download