Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YTNBchain Historical Data

YTNB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2022 $0.000208
-19.48%
$-- $20,722
Feb 2022 $0.000258
-32.42%
$-- $19,713
Jan 2022 $0.000382
-14.52%
$-- $17,439
Dec 2021 $0.000447
+27.51%
$-- $29,886
Nov 2021 $0.000351
-21.65%
$-- $40,302
Oct 2021 $0.000448
+58.85%
$-- $38,487
Sep 2021 $0.000282
-41.70%
$-- $39,710
Aug 2021 $0.000484
+9.34%
$-- $42,207
Jul 2021 $0.000401
-40.27%
$-- $47,076
Jun 2021 $0.000671
+128.99%
$-- $57,839
May 2021 $0.000282
-60.11%
$-- $20,937
Apr 2021 $0.000688
+17.26%
$-- $49,740
Mar 2021 $0.000586
+59.14%
$-- $35,103
Feb 2021 $0.000368
-16.58%
$-- $41,910
Jan 2021 $0.000605
+412.36%
$-- $11,317
Dec 2020 $0.000118
-57.51%
$-- $6,998
Nov 2020 $0.000278
-15.22%
$-- $4,646
Oct 2020 $0.000328
-14.04%
$-- $4,760
Sep 2020 $0.000381
+180.04%
$-- $7,512
Aug 2020 $0.000136
-34.22%
$-- $22,398
Jul 2020 $0.000207
-89.12%
$-- $55,208
Jun 2020 $0.000182
+24.19%
$-- $59
May 2020 $0.0015
+50.60%
$-- $34,746
Apr 2020 $0.000994
+41.77%
$-- $2,240
Mar 2020 $0.000701
-41.80%
$-- $12,534
Feb 2020 $0.0012
-13.29%
$-- $20,438
Jan 2020 $0.00139
-47.81%
$-- $12,348
Dec 2019 $0.00266
-86.83%
$-- $7,085
Nov 2019 $0.0202
+349.54%
$-- $17,921
Oct 2019 $0.0045
-24.05%
$-- $46,010
Sep 2019 $0.00593
-84.45%
$-- $392,073
Aug 2019 $0.0381
-87.18%
$-- $6.63 million
Jul 2019 $0.297
-52.25%
$-- $8.51 million
Jun 2019 $0.622
+55.06%
$-- $93.42 million
May 2019 $0.401
-4.23%
$-- $28.19 million
Apr 2019 $0.419
-3.18%
$-- $6.65 million
Download