YTNBchain Historical Data

YTNB
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.000208
-19.48%
$ -- $ 20,722
Feb 2022 $ 0.000258
-32.42%
$ -- $ 19,713
Jan 2022 $ 0.000382
-14.52%
$ -- $ 17,439
Dec 2021 $ 0.000447
+27.51%
$ -- $ 29,886
Nov 2021 $ 0.000351
-21.65%
$ -- $ 40,302
Oct 2021 $ 0.000448
+58.85%
$ -- $ 38,487
Sep 2021 $ 0.000282
-41.70%
$ -- $ 39,710
Aug 2021 $ 0.000484
+9.34%
$ -- $ 42,207
Jul 2021 $ 0.000401
-40.27%
$ -- $ 47,076
Jun 2021 $ 0.000671
+128.99%
$ -- $ 57,839
May 2021 $ 0.000282
-60.11%
$ -- $ 20,937
Apr 2021 $ 0.000688
+17.26%
$ -- $ 49,740
Mar 2021 $ 0.000586
+59.14%
$ -- $ 35,103
Feb 2021 $ 0.000368
-16.58%
$ -- $ 41,910
Jan 2021 $ 0.000605
+412.36%
$ -- $ 11,317
Dec 2020 $ 0.000118
-57.51%
$ -- $ 6,998
Nov 2020 $ 0.000278
-15.22%
$ -- $ 4,646
Oct 2020 $ 0.000328
-14.04%
$ -- $ 4,760
Sep 2020 $ 0.000381
+180.04%
$ -- $ 7,512
Aug 2020 $ 0.000136
-34.22%
$ -- $ 22,398
Jul 2020 $ 0.000207
-89.12%
$ -- $ 55,208
Jun 2020 $ 0.000182
+24.19%
$ -- $ 59
May 2020 $ 0.0015
+50.60%
$ -- $ 34,746
Apr 2020 $ 0.000994
+41.77%
$ -- $ 2,240
Mar 2020 $ 0.000701
-41.80%
$ -- $ 12,534
Feb 2020 $ 0.0012
-13.29%
$ -- $ 20,438
Jan 2020 $ 0.00139
-47.81%
$ -- $ 12,348
Dec 2019 $ 0.00266
-86.83%
$ -- $ 7,085
Nov 2019 $ 0.0202
+349.54%
$ -- $ 17,921
Oct 2019 $ 0.0045
-24.05%
$ -- $ 46,010
Sep 2019 $ 0.00593
-84.45%
$ -- $ 392,073
Aug 2019 $ 0.0381
-87.18%
$ -- $ 6.63 million
Jul 2019 $ 0.297
-52.25%
$ -- $ 8.51 million
Jun 2019 $ 0.622
+55.06%
$ -- $ 93.42 million
May 2019 $ 0.401
-4.23%
$ -- $ 28.19 million
Apr 2019 $ 0.419
-3.18%
$ -- $ 6.65 million
Download