Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YTNBchain Historical Data

YTNB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2020 $0.000294
-1.80%
$-- $17
Nov 20, 2020 $0.000299
+14.16%
$-- $188
Nov 19, 2020 $0.000262
-1.80%
$-- $122
Nov 18, 2020 $0.000267
-12.06%
$-- $255
Nov 17, 2020 $0.000304
+44.68%
$-- $509
Nov 16, 2020 $0.00021
-33.89%
$-- $124
Nov 15, 2020 $0.000317
+0.36%
$-- $125
Nov 14, 2020 $0.000316
-1.76%
$-- $140
Nov 13, 2020 $0.000322
+8.12%
$-- $166
Nov 12, 2020 $0.000298
-10.36%
$-- $255
Nov 11, 2020 $0.000332
+58.07%
$-- $268
Nov 10, 2020 $0.00021
-23.87%
$-- $118
Nov 9, 2020 $0.000276
-7.41%
$-- $15
Nov 8, 2020 $0.000298
-0.07%
$-- $0
Nov 7, 2020 $0.000298
-0.07%
$-- $0
Nov 6, 2020 $0.000298
-0.03%
$-- $0.1
Nov 5, 2020 $0.000298
-0.01%
$-- $105
Nov 4, 2020 $0.000302
-7.78%
$-- $74
Nov 3, 2020 $0.000328
+24.42%
$-- $247
Nov 2, 2020 $0.000263
-19.72%
$-- $222
Nov 1, 2020 $0.000328
-0.08%
$-- $14
Oct 31, 2020 $0.000328
-0.09%
$-- $0
Oct 30, 2020 $0.000328
-0.63%
$-- $101
Oct 29, 2020 $0.00033
+0.93%
$-- $70
Oct 28, 2020 $0.000322
-3.96%
$-- $85
Oct 27, 2020 $0.000335
+1.27%
$-- $282
Oct 26, 2020 $0.000331
+28.90%
$-- $333
Oct 25, 2020 $0.000257
-0.03%
$-- $186
Oct 24, 2020 $0.000257
+10.28%
$-- $134
Oct 23, 2020 $0.000233
+6.84%
$-- $57
Oct 22, 2020 $0.000218
-15.75%
$-- $69
Oct 21, 2020 $0.000259
-0.08%
$-- $130
Oct 20, 2020 $0.000259
-0.33%
$-- $53
Oct 19, 2020 $0.00026
+0.35%
$-- $134
Oct 18, 2020 $0.000259
-0.02%
$-- $198
Oct 17, 2020 $0.000259
+0.02%
$-- $68
Oct 16, 2020 $0.000259
+0.04%
$-- $218
Oct 15, 2020 $0.000259
+3.93%
$-- $159
Oct 14, 2020 $0.000249
-5.30%
$-- $202
Oct 13, 2020 $0.000263
+16.73%
$-- $206
Oct 12, 2020 $0.000226
-31.26%
$-- $280
Oct 11, 2020 $0.000328
-5.98%
$-- $136
Oct 10, 2020 $0.000349
+7.62%
$-- $165
Oct 9, 2020 $0.000324
+0.51%
$-- $227
Oct 8, 2020 $0.000323
-2.03%
$-- $245
Oct 7, 2020 $0.000329
-1.78%
$-- $73
Oct 6, 2020 $0.000335
-3.99%
$-- $45
Oct 5, 2020 $0.000349
+43.50%
$-- $411
Oct 4, 2020 $0.000243
+23.98%
$-- $171
Oct 3, 2020 $0.000196
-33.52%
$-- $101