YTNBchain Historical Data

YTNB Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.000109
-63.62%
$ -- $ 0.001
May 17, 2020 $ 0.0003
+0.14%
$ -- $ 32
May 16, 2020 $ 0.0003
-0.44%
$ -- $ 503
May 15, 2020 $ 0.000301
+0.64%
$ -- $ 0
May 14, 2020 $ 0.000299
-0.01%
$ -- $ 101
May 13, 2020 $ 0.000299
-25.26%
$ -- $ 24
May 12, 2020 $ 0.000401
+100.11%
$ -- $ 1
May 11, 2020 $ 0.0002
-33.35%
$ -- $ 273
May 10, 2020 $ 0.0003
-1.68%
$ -- $ 1
May 9, 2020 $ 0.000305
-28.26%
$ -- $ 1,349
May 8, 2020 $ 0.000426
+0.28%
$ -- $ 780
May 7, 2020 $ 0.000424
+5.82%
$ -- $ 67
May 6, 2020 $ 0.000401
-19.68%
$ -- $ 2,993
May 5, 2020 $ 0.000499
-0.31%
$ -- $ 49
May 4, 2020 $ 0.0005
+0.10%
$ -- $ 5,646
May 3, 2020 $ 0.0005
+0.08%
$ -- $ 1,778
May 2, 2020 $ 0.000499
-8.54%
$ -- $ 13,188
May 1, 2020 $ 0.000546
-45.11%
$ -- $ 7,949
Apr 30, 2020 $ 0.000994
+73.73%
$ -- $ 189
Apr 29, 2020 $ 0.000572
-32.90%
$ -- $ 122
Apr 28, 2020 $ 0.000853
-41.70%
$ -- $ 37
Apr 27, 2020 $ 0.00146
+109.03%
$ -- $ 227
Apr 26, 2020 $ 0.0007
-0.02%
$ -- $ 56
Apr 25, 2020 $ 0.0007
-6.89%
$ -- $ 67
Apr 24, 2020 $ 0.000752
-6.51%
$ -- $ 18
Apr 23, 2020 $ 0.000804
+14.80%
$ -- $ 22
Apr 22, 2020 $ 0.000701
-0.02%
$ -- $ 111
Apr 21, 2020 $ 0.000701
+0.24%
$ -- $ 0
Apr 20, 2020 $ 0.000699
-0.27%
$ -- $ 9
Apr 19, 2020 $ 0.000701
+0.23%
$ -- $ 54
Apr 18, 2020 $ 0.0007
-13.26%
$ -- $ 43
Apr 17, 2020 $ 0.000807
+15.16%
$ -- $ 69
Apr 16, 2020 $ 0.000701
-12.39%
$ -- $ 50
Apr 15, 2020 $ 0.0008
+14.50%
$ -- $ 53
Apr 14, 2020 $ 0.000699
-12.71%
$ -- $ 65
Apr 13, 2020 $ 0.0008
+13.81%
$ -- $ 0
Apr 12, 2020 $ 0.000703
+0.62%
$ -- $ 315
Apr 11, 2020 $ 0.000699
-12.80%
$ -- $ 65
Apr 10, 2020 $ 0.000801
-0.02%
$ -- $ 0
Apr 9, 2020 $ 0.000802
-30.82%
$ -- $ 193
Apr 8, 2020 $ 0.00116
+44.70%
$ -- $ 252
Apr 7, 2020 $ 0.000801
-0.08%
$ -- $ 56
Apr 6, 2020 $ 0.000801
-0.05%
$ -- $ 44
Apr 5, 2020 $ 0.000802
+14.35%
$ -- $ 44
Apr 4, 2020 $ 0.000701
-11.16%
$ -- $ 57
Apr 3, 2020 $ 0.000789
+12.58%
$ -- $ 0
Apr 2, 2020 $ 0.000701
-13.16%
$ -- $ 6
Apr 1, 2020 $ 0.000807
+15.19%
$ -- $ 13
Mar 31, 2020 $ 0.000701
-12.51%
$ -- $ 734
Mar 30, 2020 $ 0.000801
+0.43%
$ -- $ 4