YTNBchain Historical Data

YTNB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.000798
+14.38%
$ -- $ 5
Mar 28, 2020 $ 0.000697
-0.69%
$ -- $ 60
Mar 27, 2020 $ 0.000702
-12.15%
$ -- $ 49
Mar 26, 2020 $ 0.000799
-0.34%
$ -- $ 5
Mar 25, 2020 $ 0.000802
-7.97%
$ -- $ 745
Mar 24, 2020 $ 0.000872
-16.57%
$ -- $ 549
Mar 23, 2020 $ 0.00104
+73.97%
$ -- $ 65
Mar 22, 2020 $ 0.000601
-25.13%
$ -- $ 1,006
Mar 21, 2020 $ 0.000802
+0.08%
$ -- $ 223
Mar 20, 2020 $ 0.000802
-10.58%
$ -- $ 11
Mar 19, 2020 $ 0.000897
+1.09%
$ -- $ 589
Mar 18, 2020 $ 0.000887
+13.22%
$ -- $ 1,801
Mar 17, 2020 $ 0.000784
-2.48%
$ -- $ 43
Mar 16, 2020 $ 0.000803
+0.37%
$ -- $ 54
Mar 15, 2020 $ 0.0008
+0.25%
$ -- $ 0.1
Mar 14, 2020 $ 0.000798
-0.56%
$ -- $ 11
Mar 13, 2020 $ 0.000803
-10.99%
$ -- $ 1,796
Mar 12, 2020 $ 0.000907
-17.69%
$ -- $ 367
Mar 11, 2020 $ 0.0011
-0.02%
$ -- $ 1
Mar 10, 2020 $ 0.0011
-0.04%
$ -- $ 25
Mar 9, 2020 $ 0.0011
-15.36%
$ -- $ 45
Mar 8, 2020 $ 0.0013
+30.25%
$ -- $ 54
Mar 7, 2020 $ 0.001
-9.10%
$ -- $ 609
Mar 6, 2020 $ 0.0011
-8.38%
$ -- $ 10
Mar 5, 2020 $ 0.0012
+9.02%
$ -- $ 1,183
Mar 4, 2020 $ 0.0011
+0.03%
$ -- $ 1,624
Mar 3, 2020 $ 0.0011
+0.15%
$ -- $ 0
Mar 2, 2020 $ 0.0011
-0.13%
$ -- $ 137
Mar 1, 2020 $ 0.0011
-8.58%
$ -- $ 730
Feb 29, 2020 $ 0.0012
+0.21%
$ -- $ 494
Feb 28, 2020 $ 0.0012
-42.91%
$ -- $ 60
Feb 27, 2020 $ 0.0021
+74.61%
$ -- $ 115
Feb 26, 2020 $ 0.0012
-7.53%
$ -- $ 305
Feb 25, 2020 $ 0.0013
-0.19%
$ -- $ 27
Feb 24, 2020 $ 0.0013
+0.14%
$ -- $ 172
Feb 23, 2020 $ 0.0013
-0.20%
$ -- $ 172
Feb 22, 2020 $ 0.0013
-7.05%
$ -- $ 6,877
Feb 21, 2020 $ 0.0014
-17.62%
$ -- $ 368
Feb 20, 2020 $ 0.0017
+12.95%
$ -- $ 233
Feb 19, 2020 $ 0.00151
-3.45%
$ -- $ 68
Feb 18, 2020 $ 0.00156
+30.01%
$ -- $ 19
Feb 17, 2020 $ 0.0012
-7.62%
$ -- $ 128
Feb 16, 2020 $ 0.0013
-18.74%
$ -- $ 1,604
Feb 15, 2020 $ 0.0016
-5.95%
$ -- $ 374
Feb 14, 2020 $ 0.0017
-0.01%
$ -- $ 8
Feb 13, 2020 $ 0.0017
+13.16%
$ -- $ 360
Feb 12, 2020 $ 0.0015
-28.55%
$ -- $ 783
Feb 11, 2020 $ 0.0021
+0.08%
$ -- $ 368
Feb 10, 2020 $ 0.0021
-7.53%
$ -- $ 1,547
Feb 9, 2020 $ 0.00227
-48.66%
$ -- $ 1,680