Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YTNBchain Historical Data

YTNB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2019 $0.316
-8.90%
$-- $56,806
Jul 22, 2019 $0.347
-3.92%
$-- $102,623
Jul 21, 2019 $0.362
-1.20%
$-- $87,923
Jul 20, 2019 $0.366
-4.15%
$-- $150,609
Jul 19, 2019 $0.382
+2.55%
$-- $114,588
Jul 18, 2019 $0.372
-2.63%
$-- $313,283
Jul 17, 2019 $0.382
-9.79%
$-- $248,934
Jul 16, 2019 $0.424
-6.15%
$-- $111,961
Jul 15, 2019 $0.451
-8.69%
$-- $85,861
Jul 14, 2019 $0.494
+1.85%
$-- $493,100
Jul 13, 2019 $0.485
+6.16%
$-- $200,605
Jul 12, 2019 $0.457
+4.18%
$-- $272,080
Jul 11, 2019 $0.439
+4.48%
$-- $168,394
Jul 10, 2019 $0.42
-8.98%
$-- $228,789
Jul 9, 2019 $0.461
+1.82%
$-- $465,323
Jul 8, 2019 $0.453
-12.33%
$-- $372,400
Jul 7, 2019 $0.517
-14.75%
$-- $592,120
Jul 6, 2019 $0.607
-7.74%
$-- $587,083
Jul 5, 2019 $0.658
-5.37%
$-- $581,839
Jul 4, 2019 $0.695
-1.16%
$-- $292,930
Jul 3, 2019 $0.703
+0.14%
$-- $420,924
Jul 2, 2019 $0.702
+12.34%
$-- $1.64 million
Jul 1, 2019 $0.625
+0.42%
$-- $6,832
Jun 30, 2019 $0.622
+14.54%
$-- $41,519
Jun 29, 2019 $0.543
+10.68%
$-- $32,787
Jun 28, 2019 $0.491
+0.99%
$-- $15,657
Jun 27, 2019 $0.486
+47.21%
$-- $3.23 million
Jun 26, 2019 $0.33
-8.64%
$-- $8.8 million
Jun 25, 2019 $0.362
-10.69%
$-- $9.74 million
Jun 24, 2019 $0.405
-0.21%
$-- $7.96 million
Jun 23, 2019 $0.406
+1.37%
$-- $3.29 million
Jun 22, 2019 $0.4
-1.84%
$-- $2.82 million
Jun 21, 2019 $0.408
+0.23%
$-- $3.18 million
Jun 20, 2019 $0.407
-1.11%
$-- $3.06 million
Jun 19, 2019 $0.411
+2.02%
$-- $3.15 million
Jun 18, 2019 $0.403
-0.81%
$-- $2.97 million
Jun 17, 2019 $0.407
-0.19%
$-- $2.77 million
Jun 16, 2019 $0.407
-4.64%
$-- $2.83 million
Jun 15, 2019 $0.427
+1.12%
$-- $2.93 million
Jun 14, 2019 $0.423
+3.13%
$-- $2.77 million
Jun 13, 2019 $0.41
+1.14%
$-- $2.35 million
Jun 12, 2019 $0.405
+0.24%
$-- $2.23 million
Jun 11, 2019 $0.404
+0.90%
$-- $2.25 million
Jun 10, 2019 $0.401
+13.55%
$-- $2.51 million
Jun 9, 2019 $0.353
-11.96%
$-- $2.41 million
Jun 8, 2019 $0.401
-0.48%
$-- $2.86 million
Jun 7, 2019 $0.403
-1.61%
$-- $2.87 million
Jun 6, 2019 $0.409
+0.30%
$-- $2.85 million
Jun 5, 2019 $0.408
+0.73%
$-- $2.72 million
Jun 4, 2019 $0.405
+1.59%
$-- $2.24 million