YTNBchain Historical Data

YTNB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000802
+0.51%
$ -- $ 858
Mar 23 $ 0.000798
+32.81%
$ -- $ 1,477
Mar 16 $ 0.000601
-24.95%
$ -- $ 3,727
Mar 9 $ 0.0008
-38.61%
$ -- $ 2,245
Mar 2 $ 0.0013
+18.29%
$ -- $ 3,617
Feb 24 $ 0.0011
-15.35%
$ -- $ 1,903
Feb 17 $ 0.0013
+0.07%
$ -- $ 7,866
Feb 10 $ 0.0013
-42.75%
$ -- $ 5,044
Feb 3 $ 0.00227
+63.11%
$ -- $ 6,238
Jan 27 $ 0.00139
+16.55%
$ -- $ 6,046
Jan 20 $ 0.00119
+2.18%
$ -- $ 3,132
Jan 13 $ 0.00117
+6.20%
$ -- $ 803
Jan 6 $ 0.0011
-36.93%
$ -- $ 2,171
Dec 30 $ 0.00175
+16.07%
$ -- $ 435
Dec 23 $ 0.0015
-21.21%
$ -- $ 2,195
Dec 16 $ 0.00191
+58.12%
$ -- $ 1,445
Dec 9 $ 0.00121
-20.18%
$ -- $ 428
Dec 2 $ 0.00151
+7.43%
$ -- $ 2,632
Nov 25 $ 0.00141
-41.99%
$ -- $ 4,243
Nov 18 $ 0.00243
-24.57%
$ -- $ 3,040
Nov 11 $ 0.00322
-17.81%
$ -- $ 2,332
Nov 4 $ 0.00392
-20.17%
$ -- $ 6,319
Oct 28 $ 0.00491
+14.16%
$ -- $ 4,507
Oct 21 $ 0.0043
-28.73%
$ -- $ 5,832
Oct 14 $ 0.00604
+0.13%
$ -- $ 11,666
Oct 7 $ 0.00603
-14.34%
$ -- $ 10,020
Sep 30 $ 0.00706
+25.18%
$ -- $ 16,590
Sep 23 $ 0.00564
-60.65%
$ -- $ 50,721
Sep 16 $ 0.0143
-6.98%
$ -- $ 44,859
Sep 9 $ 0.0154
-2.23%
$ -- $ 79,321
Sep 2 $ 0.0157
-60.39%
$ -- $ 205,953
Aug 26 $ 0.0399
-11.49%
$ -- $ 370,683
Aug 19 $ 0.045
-85.24%
$ -- $ 1.11 million
Aug 12 $ 0.305
-8.86%
$ -- $ 2.33 million
Aug 5 $ 0.335
+8.75%
$ -- $ 2.23 million
Jul 29 $ 0.308
+5.77%
$ -- $ 882,979
Jul 22 $ 0.291
-19.53%
$ -- $ 793,676
Jul 15 $ 0.362
-26.87%
$ -- $ 1.11 million
Jul 8 $ 0.494
-4.37%
$ -- $ 2.2 million
Jul 1 $ 0.517
-16.93%
$ -- $ 4.12 million
Jun 24 $ 0.622
+53.45%
$ -- $ 29.81 million
Jun 17 $ 0.406
-0.43%
$ -- $ 21.24 million
Jun 10 $ 0.407
+15.42%
$ -- $ 17.88 million
Jun 3 $ 0.353
-10.13%
$ -- $ 18.66 million
May 27 $ 0.393
-9.64%
$ -- $ 14.74 million
May 20 $ 0.435
-4.12%
$ -- $ 5.92 million
May 13 $ 0.453
+9.94%
$ -- $ 5.94 million
May 6 $ 0.412
+4.19%
$ -- $ 4.57 million
Apr 29 $ 0.396
+4.53%
$ -- $ 4.1 million
Apr 22 $ 0.378
-9.48%
$ -- $ 4.2 million