YTNBchain Historical Data

YTNB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.00042
-15.13%
$ -- $ 1,541
Sep 5, 2021 $ 0.000495
+23.42%
$ -- $ 976
Sep 4, 2021 $ 0.000401
+3.51%
$ -- $ 1,160
Sep 3, 2021 $ 0.000387
-0.04%
$ -- $ 1,140
Sep 2, 2021 $ 0.000387
+10.66%
$ -- $ 1,611
Sep 1, 2021 $ 0.00035
-27.67%
$ -- $ 1,023
Aug 31, 2021 $ 0.000484
+9.69%
$ -- $ 1,621
Aug 30, 2021 $ 0.000441
+0.16%
$ -- $ 1,622
Aug 29, 2021 $ 0.00044
+0.03%
$ -- $ 1,423
Aug 28, 2021 $ 0.00044
-4.09%
$ -- $ 1,181
Aug 27, 2021 $ 0.000459
+45.51%
$ -- $ 1,124
Aug 26, 2021 $ 0.000315
-35.53%
$ -- $ 948
Aug 25, 2021 $ 0.000489
-16.10%
$ -- $ 1,279
Aug 24, 2021 $ 0.000583
+77.50%
$ -- $ 2,249
Aug 23, 2021 $ 0.000328
+26.42%
$ -- $ 1,983
Aug 22, 2021 $ 0.00026
+0.17%
$ -- $ 828
Aug 21, 2021 $ 0.000259
+5.54%
$ -- $ 1,240
Aug 20, 2021 $ 0.000246
-17.50%
$ -- $ 1,368
Aug 19, 2021 $ 0.000298
-0.63%
$ -- $ 1,391
Aug 18, 2021 $ 0.0003
+0.17%
$ -- $ 1,494
Aug 17, 2021 $ 0.000299
-0.02%
$ -- $ 1,559
Aug 16, 2021 $ 0.000299
-4.82%
$ -- $ 1,472
Aug 15, 2021 $ 0.000314
-1.28%
$ -- $ 1,295
Aug 14, 2021 $ 0.000319
+4.93%
$ -- $ 952
Aug 13, 2021 $ 0.000304
-7.12%
$ -- $ 1,370
Aug 12, 2021 $ 0.000327
-2.03%
$ -- $ 1,415
Aug 11, 2021 $ 0.000333
-0.39%
$ -- $ 1,353
Aug 10, 2021 $ 0.000335
-5.43%
$ -- $ 1,203
Aug 8, 2021 $ 0.000394
+1.62%
$ -- $ 1,455
Aug 7, 2021 $ 0.000388
+5.69%
$ -- $ 1,352
Aug 6, 2021 $ 0.000367
-6.74%
$ -- $ 1,334
Aug 5, 2021 $ 0.000394
-1.39%
$ -- $ 1,580
Aug 4, 2021 $ 0.00034
-3.34%
$ -- $ 1,241
Aug 3, 2021 $ 0.000352
-40.12%
$ -- $ 1,469
Aug 2, 2021 $ 0.000588
-1.63%
$ -- $ 1,554
Aug 1, 2021 $ 0.000598
+35.22%
$ -- $ 1,849
Jul 30, 2021 $ 0.000401
-2.73%
$ -- $ 1,225
Jul 29, 2021 $ 0.000412
-7.16%
$ -- $ 984
Jul 28, 2021 $ 0.000444
-0.15%
$ -- $ 971
Jul 27, 2021 $ 0.000444
+10.77%
$ -- $ 1,286
Jul 26, 2021 $ 0.000401
+0.01%
$ -- $ 1,862
Jul 25, 2021 $ 0.0004
-0.06%
$ -- $ 1,384
Jul 24, 2021 $ 0.0004
-9.12%
$ -- $ 1,473
Jul 23, 2021 $ 0.00044
-1.96%
$ -- $ 1,059
Jul 22, 2021 $ 0.000449
+12.33%
$ -- $ 3
Jul 21, 2021 $ 0.0004
-10.37%
$ -- $ 1,202
Jul 20, 2021 $ 0.000446
+9.03%
$ -- $ 2,612
Jul 19, 2021 $ 0.000409
+0.12%
$ -- $ 2,506
Jul 18, 2021 $ 0.000409
-8.36%
$ -- $ 1,848
Jul 17, 2021 $ 0.000446
-6.75%
$ -- $ 1,426