Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YTNBchain Historical Data

YTNB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2021 $0.000479
+0.91%
$-- $2,001
Jul 15, 2021 $0.000475
-10.74%
$-- $2,095
Jul 14, 2021 $0.000532
-6.10%
$-- $2,027
Jul 13, 2021 $0.000567
+36.88%
$-- $1,788
Jul 12, 2021 $0.000415
-30.88%
$-- $1,914
Jul 11, 2021 $0.0006
+2.27%
$-- $1,509
Jul 10, 2021 $0.000587
+0.69%
$-- $1,687
Jul 9, 2021 $0.000583
+41.11%
$-- $1,681
Jul 8, 2021 $0.000413
-26.31%
$-- $1,444
Jul 7, 2021 $0.00056
-1.58%
$-- $2,035
Jul 6, 2021 $0.000568
+1.30%
$-- $1,377
Jul 5, 2021 $0.000559
+11.82%
$-- $2,705
Jul 4, 2021 $0.0005
-12.23%
$-- $1,607
Jul 3, 2021 $0.00057
-15.04%
$-- $1,206
Jul 2, 2021 $0.000671
+0.10%
$-- $1,322
Jul 1, 2021 $0.000671
+0.11%
$-- $838
Jun 30, 2021 $0.000671
-4.28%
$-- $1,856
Jun 29, 2021 $0.000701
-3.70%
$-- $1,995
Jun 28, 2021 $0.000728
-7.65%
$-- $1,838
Jun 27, 2021 $0.000788
+8.01%
$-- $1,723
Jun 26, 2021 $0.000728
+0.06%
$-- $1,905
Jun 25, 2021 $0.000728
-6.77%
$-- $1,936
Jun 24, 2021 $0.00078
-11.04%
$-- $1,266
Jun 23, 2021 $0.000877
+72.16%
$-- $2,739
Jun 22, 2021 $0.000509
-15.41%
$-- $3,126
Jun 21, 2021 $0.000601
-8.53%
$-- $2,893
Jun 20, 2021 $0.000657
+6.33%
$-- $1,532
Jun 19, 2021 $0.000618
-6.13%
$-- $793
Jun 18, 2021 $0.000658
+1.08%
$-- $1,755
Jun 17, 2021 $0.000657
-9.33%
$-- $1,174
Jun 16, 2021 $0.000714
-11.75%
$-- $2,132
Jun 15, 2021 $0.000809
-18.14%
$-- $1,436
Jun 14, 2021 $0.000988
+72.25%
$-- $6,296
Jun 13, 2021 $0.000573
-28.35%
$-- $1,685
Jun 12, 2021 $0.0008
-36.17%
$-- $2,279
Jun 11, 2021 $0.00125
+328.34%
$-- $5,751
Jun 10, 2021 $0.000293
+46.30%
$-- $1,203
Jun 9, 2021 $0.0002
-17.24%
$-- $500
Jun 8, 2021 $0.000242
-18.27%
$-- $2,083
Jun 7, 2021 $0.000296
-0.67%
$-- $1,187
Jun 6, 2021 $0.000298
+5.29%
$-- $467
Jun 5, 2021 $0.000283
-19.50%
$-- $1,138
Jun 4, 2021 $0.000352
-3.58%
$-- $1,439
Jun 3, 2021 $0.000365
+70.56%
$-- $2,884
Jun 2, 2021 $0.000214
-27.02%
$-- $458
Jun 1, 2021 $0.000293
-0.05%
$-- $369
May 30, 2021 $0.000282
-11.92%
$-- $689
May 29, 2021 $0.00032
+1.26%
$-- $333
May 28, 2021 $0.000316
+1.94%
$-- $2,446
May 27, 2021 $0.000313
+2.46%
$-- $1,823