Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YTNBchain Historical Data

YTNB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2021 $0.000406
-32.31%
$-- $766
Mar 18, 2021 $0.0006
-4.05%
$-- $1,643
Mar 17, 2021 $0.000631
+74.41%
$-- $2,077
Mar 16, 2021 $0.000363
-12.83%
$-- $1,694
Mar 15, 2021 $0.000412
-0.52%
$-- $282
Mar 14, 2021 $0.000413
+15.67%
$-- $1,264
Mar 13, 2021 $0.000357
-13.25%
$-- $1,492
Mar 12, 2021 $0.000412
+3.02%
$-- $1,384
Mar 11, 2021 $0.000399
-1.44%
$-- $870
Mar 10, 2021 $0.000404
+34.46%
$-- $189
Mar 9, 2021 $0.000301
-11.92%
$-- $17
Mar 8, 2021 $0.000342
-13.58%
$-- $1
Mar 7, 2021 $0.000396
-5.13%
$-- $7
Mar 6, 2021 $0.000417
-0.27%
$-- $28
Mar 5, 2021 $0.000419
+0.66%
$-- $1,011
Mar 4, 2021 $0.000415
-17.20%
$-- $1,362
Mar 3, 2021 $0.000501
+47.65%
$-- $2,146
Mar 2, 2021 $0.000339
-7.82%
$-- $1,413
Mar 1, 2021 $0.000368
-0.07%
$-- $1,342
Feb 28, 2021 $0.000368
-7.20%
$-- $0
Feb 27, 2021 $0.000397
+30.92%
$-- $160
Feb 26, 2021 $0.00031
-38.19%
$-- $1,355
Feb 25, 2021 $0.000501
+21.54%
$-- $1,920
Feb 24, 2021 $0.000412
-35.72%
$-- $1,531
Feb 23, 2021 $0.000642
+156.04%
$-- $4,265
Feb 22, 2021 $0.000251
-14.32%
$-- $2,068
Feb 21, 2021 $0.000299
+109.38%
$-- $2,003
Feb 20, 2021 $0.000143
-40.20%
$-- $1,682
Feb 19, 2021 $0.000239
-23.84%
$-- $1,505
Feb 18, 2021 $0.000313
-0.67%
$-- $283
Feb 17, 2021 $0.000315
-14.00%
$-- $1,435
Feb 16, 2021 $0.000362
-1.98%
$-- $840
Feb 15, 2021 $0.000369
+0.11%
$-- $580
Feb 14, 2021 $0.000369
-0.33%
$-- $2,113
Feb 13, 2021 $0.00037
-0.52%
$-- $1,339
Feb 12, 2021 $0.000372
-4.32%
$-- $2,308
Feb 11, 2021 $0.000389
-1.36%
$-- $1,774
Feb 10, 2021 $0.000394
-0.68%
$-- $1,571
Feb 9, 2021 $0.000397
-14.60%
$-- $2,332
Feb 8, 2021 $0.000464
-9.40%
$-- $3,404
Feb 7, 2021 $0.000512
+4.57%
$-- $1,879
Feb 6, 2021 $0.00049
-21.91%
$-- $2,448
Feb 5, 2021 $0.000627
+27.99%
$-- $1,591
Feb 4, 2021 $0.00049
+11.03%
$-- $1,523
Jan 19, 2021 $0.000605
+88.27%
$-- $2,546
Jan 18, 2021 $0.000326
-28.08%
$-- $992
Jan 17, 2021 $0.000467
+28.89%
$-- $1,839
Jan 16, 2021 $0.000345
-9.98%
$-- $1,682
Jan 15, 2021 $0.000392
+93.47%
$-- $1,086
Jan 14, 2021 $0.000205
-48.69%
$-- $148