Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YTNBchain Historical Data

YTNB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2021 $0.000387
-1.76%
$-- $237
Jan 12, 2021 $0.000385
+111.35%
$-- $456
Jan 11, 2021 $0.000153
-2.61%
$-- $481
Jan 10, 2021 $0.000157
-1.35%
$-- $109
Jan 9, 2021 $0.000157
-1.64%
$-- $107
Jan 8, 2021 $0.00016
+35.91%
$-- $107
Jan 7, 2021 $0.000119
-26.40%
$-- $170
Jan 6, 2021 $0.000161
+6.50%
$-- $240
Jan 5, 2021 $0.000156
-2.78%
$-- $183
Jan 4, 2021 $0.000159
-1.28%
$-- $306
Jan 3, 2021 $0.000161
-1.85%
$-- $311
Jan 2, 2021 $0.000168
-3.07%
$-- $155
Jan 1, 2021 $0.000173
+46.68%
$-- $165
Dec 31, 2020 $0.000118
-27.58%
$-- $140
Dec 30, 2020 $0.000165
-2.90%
$-- $274
Dec 29, 2020 $0.000142
-9.41%
$-- $141
Dec 28, 2020 $0.000139
-23.24%
$-- $108
Dec 27, 2020 $0.000181
+9.82%
$-- $428
Dec 26, 2020 $0.00017
-6.09%
$-- $269
Dec 25, 2020 $0.000181
+0.05%
$-- $46
Dec 24, 2020 $0.000181
+0.55%
$-- $108
Dec 23, 2020 $0.00018
-0.15%
$-- $1,303
Dec 22, 2020 $0.00018
-0.10%
$-- $252
Dec 21, 2020 $0.000166
+0.02%
$-- $289
Dec 17, 2020 $0.000162
-4.64%
$-- $863
Dec 16, 2020 $0.000154
+31.36%
$-- $752
Dec 15, 2020 $0.000117
-1.70%
$-- $202
Dec 14, 2020 $0.000148
+37.18%
$-- $114
Dec 13, 2020 $0.000102
+6.19%
$-- $269
Dec 12, 2020 $0.000102
+20.10%
$-- $170
Dec 11, 2020 $0.000101
-48.47%
$-- $115
Dec 10, 2020 $0.000163
-18.01%
$-- $133
Dec 9, 2020 $0.000199
-0.43%
$-- $255
Dec 8, 2020 $0.0002
+0.58%
$-- $277
Dec 7, 2020 $0.000198
+2.60%
$-- $173
Dec 6, 2020 $0.000203
+0.04%
$-- $2
Dec 5, 2020 $0.000203
-7.40%
$-- $32
Dec 4, 2020 $0.000216
-10.47%
$-- $193
Dec 3, 2020 $0.000242
-9.76%
$-- $30
Dec 2, 2020 $0.000268
-3.73%
$-- $60
Dec 1, 2020 $0.000278
+0.13%
$-- $0
Nov 30, 2020 $0.000278
+0.05%
$-- $242
Nov 29, 2020 $0.000278
+34.28%
$-- $189
Nov 28, 2020 $0.000207
-13.24%
$-- $110
Nov 27, 2020 $0.000238
-17.45%
$-- $125
Nov 26, 2020 $0.000289
+1.60%
$-- $328
Nov 25, 2020 $0.000284
-1.01%
$-- $186
Nov 24, 2020 $0.000287
+0.73%
$-- $273
Nov 23, 2020 $0.000285
-1.04%
$-- $203
Nov 22, 2020 $0.000288
-1.95%
$-- $27