YTNBchain Historical Data

YTNB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.000387
-1.76%
$ -- $ 237
Jan 12, 2021 $ 0.000385
+111.35%
$ -- $ 456
Jan 11, 2021 $ 0.000153
-2.61%
$ -- $ 481
Jan 10, 2021 $ 0.000157
-1.35%
$ -- $ 109
Jan 9, 2021 $ 0.000157
-1.64%
$ -- $ 107
Jan 8, 2021 $ 0.00016
+35.91%
$ -- $ 107
Jan 7, 2021 $ 0.000119
-26.40%
$ -- $ 170
Jan 6, 2021 $ 0.000161
+6.50%
$ -- $ 240
Jan 5, 2021 $ 0.000156
-2.78%
$ -- $ 183
Jan 4, 2021 $ 0.000159
-1.28%
$ -- $ 306
Jan 3, 2021 $ 0.000161
-1.85%
$ -- $ 311
Jan 2, 2021 $ 0.000168
-3.07%
$ -- $ 155
Jan 1, 2021 $ 0.000173
+46.68%
$ -- $ 165
Dec 31, 2020 $ 0.000118
-27.58%
$ -- $ 140
Dec 30, 2020 $ 0.000165
-2.90%
$ -- $ 274
Dec 29, 2020 $ 0.000142
-9.41%
$ -- $ 141
Dec 28, 2020 $ 0.000139
-23.24%
$ -- $ 108
Dec 27, 2020 $ 0.000181
+9.82%
$ -- $ 428
Dec 26, 2020 $ 0.00017
-6.09%
$ -- $ 269
Dec 25, 2020 $ 0.000181
+0.05%
$ -- $ 46
Dec 24, 2020 $ 0.000181
+0.55%
$ -- $ 108
Dec 23, 2020 $ 0.00018
-0.15%
$ -- $ 1,303
Dec 22, 2020 $ 0.00018
-0.10%
$ -- $ 252
Dec 21, 2020 $ 0.000166
+0.02%
$ -- $ 289
Dec 17, 2020 $ 0.000162
-4.64%
$ -- $ 863
Dec 16, 2020 $ 0.000154
+31.36%
$ -- $ 752
Dec 15, 2020 $ 0.000117
-1.70%
$ -- $ 202
Dec 14, 2020 $ 0.000148
+37.18%
$ -- $ 114
Dec 13, 2020 $ 0.000102
+6.19%
$ -- $ 269
Dec 12, 2020 $ 0.000102
+20.10%
$ -- $ 170
Dec 11, 2020 $ 0.000101
-48.47%
$ -- $ 115
Dec 10, 2020 $ 0.000163
-18.01%
$ -- $ 133
Dec 9, 2020 $ 0.000199
-0.43%
$ -- $ 255
Dec 8, 2020 $ 0.0002
+0.58%
$ -- $ 277
Dec 7, 2020 $ 0.000198
+2.60%
$ -- $ 173
Dec 6, 2020 $ 0.000203
+0.04%
$ -- $ 2
Dec 5, 2020 $ 0.000203
-7.40%
$ -- $ 32
Dec 4, 2020 $ 0.000216
-10.47%
$ -- $ 193
Dec 3, 2020 $ 0.000242
-9.76%
$ -- $ 30
Dec 2, 2020 $ 0.000268
-3.73%
$ -- $ 60
Dec 1, 2020 $ 0.000278
+0.13%
$ -- $ 0
Nov 30, 2020 $ 0.000278
+0.05%
$ -- $ 242
Nov 29, 2020 $ 0.000278
+34.28%
$ -- $ 189
Nov 28, 2020 $ 0.000207
-13.24%
$ -- $ 110
Nov 27, 2020 $ 0.000238
-17.45%
$ -- $ 125
Nov 26, 2020 $ 0.000289
+1.60%
$ -- $ 328
Nov 25, 2020 $ 0.000284
-1.01%
$ -- $ 186
Nov 24, 2020 $ 0.000287
+0.73%
$ -- $ 273
Nov 23, 2020 $ 0.000285
-1.04%
$ -- $ 203
Nov 22, 2020 $ 0.000288
-1.95%
$ -- $ 27