Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YTNBchain Historical Data

YTNB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2022 $0.000208
-1.56%
$-- $850
Mar 24, 2022 $0.000212
-1.02%
$-- $462
Mar 23, 2022 $0.000214
+49.37%
$-- $882
Mar 22, 2022 $0.000143
+10.07%
$-- $1,194
Mar 21, 2022 $0.00013
-22.57%
$-- $442
Mar 20, 2022 $0.000168
-4.52%
$-- $639
Mar 19, 2022 $0.000176
-35.28%
$-- $1,283
Mar 18, 2022 $0.000272
-0.07%
$-- $248
Mar 17, 2022 $0.000272
-0.69%
$-- $484
Mar 16, 2022 $0.000274
-1.03%
$-- $301
Mar 15, 2022 $0.000277
-0.05%
$-- $311
Mar 14, 2022 $0.000277
-0.99%
$-- $593
Mar 13, 2022 $0.00028
-3.50%
$-- $356
Mar 12, 2022 $0.000299
-16.23%
$-- $249
Mar 11, 2022 $0.000357
-1.39%
$-- $474
Mar 10, 2022 $0.000362
+64.43%
$-- $726
Mar 9, 2022 $0.00022
-37.09%
$-- $807
Mar 8, 2022 $0.00035
+2.13%
$-- $1,183
Mar 7, 2022 $0.000342
-4.98%
$-- $1,643
Mar 6, 2022 $0.00036
-0.74%
$-- $1,191
Mar 5, 2022 $0.000363
-1.24%
$-- $930
Mar 4, 2022 $0.000367
+71.03%
$-- $2,029
Mar 3, 2022 $0.000215
+0.91%
$-- $1,150
Mar 2, 2022 $0.000213
-18.03%
$-- $987
Mar 1, 2022 $0.000259
+0.27%
$-- $1,310
Feb 28, 2022 $0.000258
-3.32%
$-- $1,531
Feb 27, 2022 $0.000267
+0.55%
$-- $1,372
Feb 26, 2022 $0.000266
-8.48%
$-- $755
Feb 25, 2022 $0.00029
-2.55%
$-- $882
Feb 24, 2022 $0.000298
-0.54%
$-- $1,691
Feb 23, 2022 $0.0003
+6.87%
$-- $913
Feb 22, 2022 $0.00028
-23.85%
$-- $1,350
Feb 21, 2022 $0.000368
+7.23%
$-- $1,779
Feb 20, 2022 $0.000343
+10.94%
$-- $1,427
Feb 19, 2022 $0.000309
-4.52%
$-- $719
Feb 18, 2022 $0.000324
-0.82%
$-- $1,222
Feb 17, 2022 $0.000326
-0.79%
$-- $862
Feb 16, 2022 $0.000329
-0.29%
$-- $270
Feb 15, 2022 $0.00033
+0.00%
$-- $0
Feb 14, 2022 $0.00033
-0.01%
$-- $702
Feb 13, 2022 $0.00033
+0.00%
$-- $47
Feb 12, 2022 $0.00033
+0.00%
$-- $2
Feb 11, 2022 $0.00033
+27.73%
$-- $413
Feb 10, 2022 $0.000258
+3.34%
$-- $704
Feb 9, 2022 $0.00025
-14.10%
$-- $237
Feb 8, 2022 $0.000291
-3.11%
$-- $1,047
Feb 7, 2022 $0.000301
-8.89%
$-- $451
Feb 6, 2022 $0.00033
-13.70%
$-- $11
Feb 5, 2022 $0.000382
+0.94%
$-- $244
Feb 4, 2022 $0.000379
-0.90%
$-- $569
Download