FunCoin Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0₅129
-16.63%
$ -- $ 527
Apr 27, 4 PM $ 0.0000916
-2.56%
$ -- $ 126
Apr 27, 3 PM $ 0.0000933
-24.28%
$ -- $ 127
Apr 27, 2 PM $ 0.000123
+0.31%
$ -- $ 71
Apr 27, 1 PM $ 0.000121
+0.00%
$ -- $ 61
Apr 27, 12 PM $ 0.000121
+0.93%
$ -- $ 60
Apr 27, 11 AM $ 0.00012
+0.23%
$ -- $ 58
Apr 27, 10 AM $ 0.000119
-1.22%
$ -- $ 51
Apr 27, 5 AM $ 0.000121
+0.00%
$ -- $ 41
Apr 27, 4 AM $ 0.000123
-2.50%
$ -- $ 39
Apr 27, 3 AM $ 0.000124
+0.00%
$ -- $ 33
Apr 27, 2 AM $ 0.000123
+0.00%
$ -- $ 30
Apr 27, 1 AM $ 0.000122
-0.10%
$ -- $ 30
Apr 27, 12 AM $ 0.000122
+0.00%
$ -- $ 18
Download