Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

niuma Historical Data

牛马
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:08 PM $0.0₅483
-0.35%
$-- $107,770
3:53 PM $0.0₅482
+0.00%
$-- $107,586
3:51 PM $0.0₅481
+0.00%
$-- $107,686
3:46 PM $0.0₅48
+0.00%
$-- $107,556
2:50 PM $0.0₅48
+0.00%
$-- $107,802
2:43 PM $0.0₅482
+0.00%
$-- $108,004
2:42 PM $0.0₅485
+0.00%
$-- $107,972
2:27 PM $0.0₅487
+0.00%
$-- $108,199
2:24 PM $0.0₅488
+0.00%
$-- $108,168
2:21 PM $0.0₅488
+0.00%
$-- $108,147
2:02 PM $0.0₅488
+0.00%
$-- $108,051
1:30 PM $0.0₅486
+0.00%
$-- $107,686
1:25 PM $0.0₅485
+0.00%
$-- $107,719
1:24 PM $0.0₅486
+0.00%
$-- $107,740
1:10 PM $0.0₅485
+0.00%
$-- $107,848
1:07 PM $0.0₅486
+0.00%
$-- $107,830
1:02 PM $0.0₅486
+0.00%
$-- $107,942
1:01 PM $0.0₅486
+0.00%
$-- $107,845
12:40 PM $0.0₅502
-0.20%
$-- $108,109
12:39 PM $0.0₅499
+0.00%
$-- $108,010
12:38 PM $0.0₅475
+0.00%
$-- $107,986
12:36 PM $0.0₅477
+0.00%
$-- $107,909
12:34 PM $0.0₅456
+0.00%
$-- $107,806
12:24 PM $0.0₅436
+0.00%
$-- $107,775
12:19 PM $0.0₅447
+0.00%
$-- $107,776
12:15 PM $0.0₅436
+0.00%
$-- $107,754
12:14 PM $0.0₅435
+0.00%
$-- $107,801
12:13 PM $0.0₅434
+0.00%
$-- $107,776
12:09 PM $0.0₅436
+0.00%
$-- $107,756
12:07 PM $0.0₅436
+0.00%
$-- $107,782
12:04 PM $0.0₅436
+0.00%
$-- $107,835
12:00 PM $0.0₅432
+0.00%
$-- $107,828
11:57 AM $0.0₅433
+0.00%
$-- $107,881
11:56 AM $0.0₅433
+0.01%
$-- $107,908
11:55 AM $0.0₅433
+0.41%
$-- $107,857
11:53 AM $0.0₅431
+0.30%
$-- $107,851
11:52 AM $0.0₅419
-0.01%
$-- $107,819
11:51 AM $0.0₅419
+0.00%
$-- $107,828
11:50 AM $0.0₅418
+0.00%
$-- $107,787
11:49 AM $0.0₅417
+0.00%
$-- $107,815
11:48 AM $0.0₅417
+0.00%
$-- $107,834
11:46 AM $0.0₅417
+0.10%
$-- $107,740
11:45 AM $0.0₅411
+0.04%
$-- $107,743
11:44 AM $0.0₅411
+0.24%
$-- $107,720
11:42 AM $0.0₅409
+0.00%
$-- $107,682
11:41 AM $0.0₅409
+0.00%
$-- $107,687
11:40 AM $0.0₅409
-0.21%
$-- $107,705
11:39 AM $0.0₅409
+0.00%
$-- $107,625
11:38 AM $0.0₅409
+0.00%
$-- $107,616
11:37 AM $0.0₅409
-12.26%
$-- $107,402
Download