BIG Historical Data

BIG
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0₅307
-0.30%
$ 3,073 $ 19,733
May 28, 12 AM $ 0.0₅309
+0.12%
$ 3,086 $ 19,750
May 18, 3 PM $ 0.0000113
-4.75%
$ 11,288 $ 60,047
May 18, 2 PM $ 0.0000113
+57.37%
$ 11,343 $ 15,634
May 17, 6 AM $ 0.0₅356
+11.99%
$ 3,563 $ 690
May 17, 5 AM $ 0.0₅327
-0.34%
$ 3,267 $ 498
May 8, 3 PM $ 0.0₅292
+4.88%
$ 2,916 $ 245
May 1, 12 PM $ 0.0₅332
+0.00%
$ 3,319 $ 153
May 1, 11 AM $ 0.0₅312
+2.98%
$ 3,121 $ 6
Apr 24, 1 PM $ 0.0000109
+22.09%
$ -- $ 4,019
Apr 24, 12 PM $ 0.0₅87
+0.00%
$ 8,703 $ 108
Jan 17, 12 PM $ 0.0₅455
+0.00%
$ 4,553 $ 11
Jan 14, 5 PM $ 0.0₅477
-23.94%
$ 4,773 $ 2,553
Jan 2, 1 PM $ 0.0₅462
+4.00%
$ 4,615 $ 34
Dec 12, 9 AM $ 0.0₅574
+0.00%
$ 5,737 $ 1.3 million
Dec 11, 1 AM $ 0.0₅622
+0.00%
$ 6,223 $ 1.29 million
Dec 10, 6 PM $ 0.0₅673
-0.87%
$ 6,735 $ 1.31 million
Dec 10, 1 PM $ 0.0₅73
+0.00%
$ 7,296 $ 1.31 million
Dec 10, 6 AM $ 0.0₅718
-0.31%
$ 7,179 $ 1.31 million
Dec 10, 4 AM $ 0.0₅726
+0.00%
$ 7,256 $ 1.31 million
Dec 10, 2 AM $ 0.0₅755
+0.00%
$ 7,555 $ 1.31 million
Dec 9, 10 PM $ 0.0₅795
+15.76%
$ 7,948 $ 1.32 million
Dec 9, 5 PM $ 0.0₅674
-0.40%
$ 6,738 $ 1.34 million
Dec 9, 6 AM $ 0.0₅657
+0.00%
$ 6,568 $ 1.3 million
Dec 9, 5 AM $ 0.0₅704
+0.00%
$ 7,036 $ 1.31 million
Dec 9, 3 AM $ 0.0₅741
+7.72%
$ 7,411 $ 1.3 million
Dec 9, 1 AM $ 0.0₅673
+0.00%
$ 6,730 $ 1.32 million
Dec 8, 8 PM $ 0.0₅651
+0.00%
$ -- $ 1.32 million
Dec 8, 7 PM $ 0.0₅647
+0.00%
$ -- $ 1.32 million
Dec 8, 3 PM $ 0.0₅647
-1.92%
$ -- $ 1.32 million
Dec 8, 2 PM $ 0.0₅663
-7.15%
$ -- $ 1.33 million
Dec 8, 1 PM $ 0.0₅811
+5.11%
$ -- $ 1.34 million
Dec 8, 12 PM $ 0.0₅775
+0.00%
$ -- $ 1.33 million
Dec 8, 11 AM $ 0.0₅769
+0.13%
$ -- $ 1.33 million
Dec 8, 9 AM $ 0.0₅848
+0.73%
$ -- $ 1.33 million
Dec 8, 7 AM $ 0.0₅844
+0.45%
$ -- $ 1.32 million
Dec 8, 6 AM $ 0.0₅847
-1.12%
$ -- $ 1.32 million
Dec 8, 5 AM $ 0.0₅891
-8.79%
$ -- $ 1.32 million
Dec 8, 4 AM $ 0.0₅997
+9.50%
$ -- $ 1.32 million
Dec 8, 3 AM $ 0.0₅893
+55.15%
$ -- $ 1.32 million
Dec 8, 1 AM $ 0.0₅594
+0.00%
$ -- $ 1.31 million
Dec 8, 12 AM $ 0.0₅614
+0.00%
$ -- $ 1.3 million
Dec 7, 11 PM $ 0.0₅615
-0.33%
$ -- $ 1.3 million
Dec 7, 10 PM $ 0.0₅635
-6.95%
$ -- $ 1.3 million
Dec 7, 8 PM $ 0.0₅658
+0.00%
$ -- $ 1.32 million
Dec 7, 7 PM $ 0.0₅659
-1.29%
$ -- $ 1.32 million
Dec 7, 6 PM $ 0.0₅684
-4.00%
$ -- $ 1.32 million
Dec 7, 5 PM $ 0.0₅712
-17.37%
$ -- $ 1.32 million
Dec 7, 4 PM $ 0.0₅863
+1.41%
$ -- $ 1.32 million
Dec 7, 3 PM $ 0.0₅825
+0.90%
$ -- $ 1.31 million
Download