Agricoin Historical Data

AGX
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0000145
+0.00%
$ -- $ 0
Dec 14, 2025 $ 0.0000145
+0.00%
$ 2,900 $ 0
Nov 22, 2025 $ 0.000015
+0.00%
$ -- $ 1
Nov 21, 2025 $ 0.000015
+0.00%
$ 3,000 $ 2
Oct 16, 2025 $ 0.000017
+0.00%
$ -- $ 1
Oct 15, 2025 $ 0.000017
+0.00%
$ 3,400 $ 1
Oct 13, 2025 $ 0.000017
+0.00%
$ -- $ 0
Oct 12, 2025 $ 0.000017
+53.71%
$ 3,400 $ 0
Oct 2, 2025 $ 0.0000175
+0.00%
$ -- $ 1
Oct 1, 2025 $ 0.0000175
+0.00%
$ 3,500 $ 15
Sep 27, 2025 $ 0.000011
+0.00%
$ 2,198 $ 0.1
Sep 26, 2025 $ 0.000011
+0.00%
$ 2,198 $ 0.1
Sep 2, 2025 $ 0.0000112
+0.00%
$ -- $ 0.1
Sep 1, 2025 $ 0.0000112
+0.00%
$ 2,240 $ 0.1
Jul 25, 2025 $ 0.0000194
+0.00%
$ 3,880 $ 2
Jul 6, 2025 $ 0.0000195
+0.00%
$ -- $ 9
Jul 5, 2025 $ 0.0000195
+0.00%
$ 3,898 $ 9
Jul 2, 2025 $ 0.000011
+0.00%
$ -- $ 2
Jul 1, 2025 $ 0.000011
+0.00%
$ 2,198 $ 2
Jun 15, 2025 $ 0.000011
+0.00%
$ -- $ 1
Jun 14, 2025 $ 0.000011
+0.00%
$ 2,198 $ 1
Jun 8, 2025 $ 0.000011
+0.00%
$ -- $ 0
Jun 7, 2025 $ 0.000011
+0.00%
$ 2,200 $ 0
May 27, 2025 $ 0.000011
+0.00%
$ 2,200 $ 2
May 26, 2025 $ 0.000011
+0.00%
$ 2,200 $ 2
May 25, 2025 $ 0.000015
+0.00%
$ 3,000 $ 8
May 24, 2025 $ 0.000015
+0.00%
$ 3,000 $ 8
May 11, 2025 $ 0.000029
+0.20%
$ -- $ 1
May 10, 2025 $ 0.000029
-0.04%
$ 5,790 $ 1
May 9, 2025 $ 0.000029
+0.02%
$ 5,794 $ 4
Apr 5, 2025 $ 0.000029
+0.00%
$ -- $ 2
Apr 4, 2025 $ 0.000029
+0.00%
$ 5,800 $ 2
Mar 8, 2025 $ 0.000029
+0.00%
$ -- $ 13
Mar 7, 2025 $ 0.000029
+0.00%
$ 5,800 $ 13
Mar 4, 2025 $ 0.0000403
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0001
+0.00%
$ 20,000 $ 1
Mar 1, 2025 $ 0.000031
+0.00%
$ -- $ 8
Feb 28, 2025 $ 0.000031
-11.48%
$ 6,200 $ 8
Feb 27, 2025 $ 0.000035
+12.97%
$ 7,004 $ 1
Feb 26, 2025 $ 0.000031
-22.73%
$ 6,200 $ 7
Feb 22, 2025 $ 0.0000401
+0.30%
$ -- $ 10
Feb 21, 2025 $ 0.00004
+0.00%
$ 8,000 $ 10
Feb 20, 2025 $ 0.000138
+410.73%
$ 27,600 $ 4
Feb 19, 2025 $ 0.000027
-32.45%
$ 5,404 $ 15
Feb 18, 2025 $ 0.00004
+15.61%
$ 8,000 $ 8
Feb 16, 2025 $ 0.0000346
+41.22%
$ -- $ 36
Feb 15, 2025 $ 0.0000245
-20.97%
$ 4,900 $ 90
Feb 2, 2025 $ 0.000029
+6.03%
$ -- $ 9
Feb 1, 2025 $ 0.0000274
+0.00%
$ 5,470 $ 9
Jan 24, 2025 $ 0.0000124
+0.00%
$ -- $ 0
Download