Agricoin Historical Data

AGX
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0000145
+0.00%
$ -- $ 1
Nov 2025 $ 0.000015
+0.00%
$ -- $ 3
Oct 2025 $ 0.000017
-2.86%
$ -- $ 19
Sep 2025 $ 0.000011
-1.88%
$ -- $ 0
Jul 2025 $ 0.0000194
+76.52%
$ -- $ 24
Jun 2025 $ 0.000011
-0.09%
$ -- $ 3
May 2025 $ 0.000011
-62.03%
$ -- $ 27
Apr 2025 $ 0.000029
+0.00%
$ -- $ 4
Mar 2025 $ 0.000029
-6.45%
$ -- $ 37
Feb 2025 $ 0.000031
+13.35%
$ 6,200 $ 207
Jan 2025 $ 0.0000124
-39.71%
$ -- $ 9
Dec 2024 $ 0.0000242
+0.62%
$ -- $ 21
Nov 2024 $ 0.0000269
+33.55%
$ -- $ 12
Oct 2024 $ 0.0000272
+53.70%
$ -- $ 95
Sep 2024 $ 0.0000274
-2.57%
$ -- $ 73
Aug 2024 $ 0.0000281
+0.00%
$ -- $ 263
Jul 2024 $ 0.0000296
-1.23%
$ -- $ 296
Jun 2024 $ 0.00003
-14.40%
$ 5,992 $ 191
May 2024 $ 0.000035
-15.15%
$ 7,000 $ 826
Apr 2024 $ 0.000032
-17.95%
$ 6,400 $ 364
Mar 2024 $ 0.000039
-44.29%
$ 7,800 $ 792
Feb 2024 $ 0.00007
+125.81%
$ -- $ 406
Jan 2024 $ 0.000031
-55.71%
$ 6,200 $ 477
Dec 2023 $ 0.000074
-13.97%
$ -- $ 579
Nov 2023 $ 0.0000835
-49.53%
$ -- $ 292
Oct 2023 $ 0.000174
-20.50%
$ 34,798 $ 544
Sep 2023 $ 0.000219
-23.88%
$ 43,774 $ 949
Aug 2023 $ 0.000288
-85.55%
$ 57,530 $ 1,203
Jul 2023 $ 0.0021
-42.53%
$ -- $ 663
Jun 2023 $ 0.00365
+9.36%
$ 730,160 $ 537
May 2023 $ 0.00334
+120.80%
$ 667,554 $ 136
Apr 2023 $ 0.00151
+5.19%
$ 301,856 $ 301
Mar 2023 $ 0.00209
-22.08%
$ 418,471 $ 110
Feb 2023 $ 0.00269
+31.88%
$ 537,732 $ 289
Jan 2023 $ 0.00204
+52.38%
$ 407,408 $ 311
Dec 2022 $ 0.0024
+50.07%
$ 479,893 $ 4,909
Nov 2022 $ 0.0016
-52.85%
$ 319,933 $ 2,681
Oct 2022 $ 0.00339
-4.45%
$ 678,172 $ 16,573
Sep 2022 $ 0.0057
-14.40%
$ 1.14 million $ 45,909
Aug 2022 $ 0.00666
-3.51%
$ -- $ 2.44 million
Jul 2022 $ 0.0069
-21.54%
$ 1.38 million $ 10,558
Download