Agricoin Historical Data

AGX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.00384
+0.03%
$ -- $ 9
Jun 19, 2023 $ 0.00384
-1.28%
$ 767,672 $ 9
Jun 18, 2023 $ 0.00389
+0.03%
$ 777,872 $ 28
Jun 17, 2023 $ 0.00389
+1.11%
$ 777,747 $ 1
Jun 16, 2023 $ 0.00385
+4.24%
$ 769,181 $ 75
Jun 15, 2023 $ 0.00371
-0.05%
$ -- $ 0
Jun 14, 2023 $ 0.00371
+2.90%
$ 741,813 $ 0
Jun 13, 2023 $ 0.0036
+40.88%
$ 720,912 $ 136
Jun 12, 2023 $ 0.00256
+16.22%
$ 511,862 $ 23
Jun 11, 2023 $ 0.00335
+3.73%
$ 669,171 $ 44
Jun 10, 2023 $ 0.00323
+34.37%
$ 645,075 $ 5
Jun 9, 2023 $ 0.00185
-44.53%
$ 370,577 $ 32
Jun 8, 2023 $ 0.00158
-52.84%
$ 315,123 $ 7
Jun 7, 2023 $ 0.00235
-2.07%
$ 470,533 $ 12
Jun 5, 2023 $ 0.0025
-0.21%
$ -- $ 0
Jun 4, 2023 $ 0.00251
-0.11%
$ 501,140 $ 0
Jun 3, 2023 $ 0.00261
-0.02%
$ -- $ 3
Jun 2, 2023 $ 0.00261
-1.20%
$ 521,672 $ 3
Jun 1, 2023 $ 0.00334
+0.07%
$ 668,102 $ 0
May 31, 2023 $ 0.00334
-0.06%
$ 667,554 $ 0
May 30, 2023 $ 0.00335
+0.23%
$ -- $ 6
May 29, 2023 $ 0.00334
+86.20%
$ 668,459 $ 11
May 28, 2023 $ 0.00179
-0.51%
$ 358,743 $ 3
May 27, 2023 $ 0.00181
+0.72%
$ -- $ 0
May 26, 2023 $ 0.0018
+0.37%
$ 359,227 $ 0
May 25, 2023 $ 0.00179
-0.49%
$ 357,889 $ 5
May 24, 2023 $ 0.0018
+0.70%
$ 359,591 $ 2
May 23, 2023 $ 0.00179
-0.51%
$ 357,093 $ 0
May 17, 2023 $ 0.0033
-0.03%
$ -- $ 6
May 16, 2023 $ 0.0033
-0.49%
$ 660,445 $ 6
May 15, 2023 $ 0.00314
-1.90%
$ -- $ 0
May 14, 2023 $ 0.0032
-0.65%
$ 640,911 $ 0
May 12, 2023 $ 0.00176
-0.23%
$ -- $ 1
May 11, 2023 $ 0.00176
+46.41%
$ 352,863 $ 1
May 8, 2023 $ 0.00174
-0.79%
$ -- $ 3
May 7, 2023 $ 0.00301
+0.14%
$ 602,922 $ 6
May 6, 2023 $ 0.00572
-0.17%
$ 1.14 million $ 69
May 4, 2023 $ 0.00171
-0.18%
$ -- $ 2
May 3, 2023 $ 0.00171
-0.01%
$ 341,856 $ 3
May 2, 2023 $ 0.00171
-10.26%
$ 341,554 $ 1
May 1, 2023 $ 0.0019
+25.91%
$ 380,663 $ 12
Apr 30, 2023 $ 0.00151
-12.03%
$ 301,856 $ 17
Apr 29, 2023 $ 0.00172
-0.70%
$ 343,152 $ 1
Apr 28, 2023 $ 0.00173
-7.57%
$ 345,828 $ 22
Apr 27, 2023 $ 0.00187
-6.60%
$ 374,019 $ 7
Apr 26, 2023 $ 0.00461
+227.93%
$ 921,625 $ 104
Apr 25, 2023 $ 0.0014
+12.32%
$ 280,945 $ 1
Apr 24, 2023 $ 0.00125
-38.52%
$ 250,126 $ 33
Apr 23, 2023 $ 0.00173
+48.11%
$ 345,980 $ 5
Apr 22, 2023 $ 0.00117
+0.37%
$ 233,574 $ 0