Agricoin Historical Data

AGX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.00116
-0.99%
$ 232,214 $ 0
Apr 17, 2023 $ 0.00117
+3.97%
$ 234,613 $ 4
Apr 16, 2023 $ 0.00113
+1.78%
$ 225,322 $ 1
Apr 15, 2023 $ 0.00111
+40.97%
$ 221,232 $ 71
Apr 14, 2023 $ 0.00143
-0.09%
$ 286,626 $ 4
Apr 13, 2023 $ 0.00143
-0.02%
$ 286,995 $ 10
Apr 10, 2023 $ 0.00148
+2.23%
$ 296,060 $ 2
Apr 9, 2023 $ 0.00145
-0.50%
$ 289,313 $ 3
Apr 8, 2023 $ 0.00144
-0.11%
$ -- $ 0
Apr 7, 2023 $ 0.00144
+0.25%
$ 287,860 $ 0
Apr 6, 2023 $ 0.00144
-1.54%
$ 287,284 $ 0
Apr 5, 2023 $ 0.00146
+0.03%
$ 291,842 $ 2
Apr 3, 2023 $ 0.00148
-0.41%
$ 296,864 $ 0
Apr 2, 2023 $ 0.0022
+53.47%
$ 440,994 $ 0
Apr 1, 2023 $ 0.0021
+46.62%
$ 420,748 $ 13
Mar 31, 2023 $ 0.00209
-0.44%
$ 418,471 $ 3
Mar 30, 2023 $ 0.0021
+195.58%
$ 420,313 $ 17
Mar 28, 2023 $ 0.0022
-0.02%
$ -- $ 0
Mar 27, 2023 $ 0.0022
+55.23%
$ 440,072 $ 2
Mar 26, 2023 $ 0.00142
+1.80%
$ 283,605 $ 1
Mar 25, 2023 $ 0.0021
+0.10%
$ -- $ 0
Mar 24, 2023 $ 0.0021
+51.83%
$ 419,778 $ 0
Mar 23, 2023 $ 0.00138
-0.42%
$ 276,437 $ 4
Mar 20, 2023 $ 0.00211
-0.02%
$ 421,653 $ 0
Mar 19, 2023 $ 0.00212
+0.50%
$ 423,413 $ 7
Mar 18, 2023 $ 0.00211
+51.91%
$ 421,428 $ 33
Mar 17, 2023 $ 0.0012
-0.05%
$ 240,343 $ 3
Mar 16, 2023 $ 0.0012
+0.12%
$ 240,213 $ 3
Mar 10, 2023 $ 0.00239
-0.05%
$ -- $ 0
Mar 9, 2023 $ 0.00239
-0.24%
$ 478,703 $ 0
Mar 8, 2023 $ 0.0024
+86.27%
$ 480,282 $ 5
Mar 7, 2023 $ 0.00236
-0.13%
$ -- $ 1
Mar 6, 2023 $ 0.00236
-1.49%
$ 471,383 $ 1
Mar 5, 2023 $ 0.00239
-14.84%
$ 478,300 $ 0
Mar 4, 2023 $ 0.00281
-2.88%
$ 561,605 $ 4
Mar 3, 2023 $ 0.00289
+25.66%
$ 578,450 $ 19
Mar 2, 2023 $ 0.0023
-0.72%
$ 460,382 $ 4
Mar 1, 2023 $ 0.00232
-13.71%
$ 463,448 $ 3
Feb 28, 2023 $ 0.00269
-5.76%
$ 537,732 $ 1
Feb 27, 2023 $ 0.00285
-17.12%
$ 570,525 $ 15
Feb 26, 2023 $ 0.00344
+39.81%
$ 688,738 $ 1
Feb 25, 2023 $ 0.00246
+0.38%
$ 492,047 $ 18
Feb 24, 2023 $ 0.00245
+1.88%
$ 490,073 $ 19
Feb 23, 2023 $ 0.0037
-19.30%
$ 740,599 $ 76
Feb 22, 2023 $ 0.00459
+35.59%
$ 917,790 $ 0
Feb 21, 2023 $ 0.00461
+76.09%
$ 921,378 $ 3
Feb 20, 2023 $ 0.00262
-21.40%
$ 523,510 $ 11
Feb 19, 2023 $ 0.00333
-27.89%
$ 665,971 $ 1
Feb 18, 2023 $ 0.00462
+0.25%
$ 923,514 $ 6
Feb 17, 2023 $ 0.0046
+98.82%
$ 920,424 $ 3