Agricoin Historical Data

AGX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.003
+0.22%
$ 599,422 $ 0
Feb 15, 2023 $ 0.00299
+37.86%
$ 597,926 $ 7
Feb 14, 2023 $ 0.00253
-15.92%
$ 505,237 $ 4
Feb 13, 2023 $ 0.00217
-0.12%
$ 433,419 $ 3
Feb 12, 2023 $ 0.00217
-10.63%
$ 434,325 $ 8
Feb 11, 2023 $ 0.00243
-12.09%
$ 485,708 $ 9
Feb 10, 2023 $ 0.00276
+34.95%
$ 552,444 $ 69
Feb 9, 2023 $ 0.00205
-21.16%
$ 409,998 $ 1
Feb 8, 2023 $ 0.0026
+24.89%
$ 520,261 $ 2
Feb 7, 2023 $ 0.0028
-0.37%
$ -- $ 5
Feb 6, 2023 $ 0.00281
+7.91%
$ 562,148 $ 5
Feb 5, 2023 $ 0.0026
+52.57%
$ 520,772 $ 3
Feb 4, 2023 $ 0.00171
-31.68%
$ 341,684 $ 2
Feb 3, 2023 $ 0.0025
+22.34%
$ 500,120 $ 15
Feb 1, 2023 $ 0.00205
+0.68%
$ -- $ 0
Jan 31, 2023 $ 0.00204
+27.44%
$ 407,408 $ 0
Jan 30, 2023 $ 0.0016
-21.91%
$ 319,626 $ 6
Jan 29, 2023 $ 0.00205
+4.72%
$ 409,154 $ 0.1
Jan 28, 2023 $ 0.00195
+0.12%
$ 390,770 $ 3
Jan 27, 2023 $ 0.00195
-0.06%
$ 390,419 $ 0
Jan 26, 2023 $ 0.00195
-25.10%
$ 390,241 $ 1
Jan 25, 2023 $ 0.0026
+34.27%
$ 519,729 $ 0
Jan 24, 2023 $ 0.00194
-0.26%
$ 387,715 $ 6
Jan 23, 2023 $ 0.00193
+0.06%
$ -- $ 1
Jan 22, 2023 $ 0.00193
+91.63%
$ 385,170 $ 1
Jan 21, 2023 $ 0.00101
-49.53%
$ 201,378 $ 93
Jan 20, 2023 $ 0.00169
+5.88%
$ 338,989 $ 11
Jan 19, 2023 $ 0.0016
+41.19%
$ 319,811 $ 4
Jan 18, 2023 $ 0.00113
+0.12%
$ 226,597 $ 14
Jan 17, 2023 $ 0.00113
+0.01%
$ 226,428 $ 12
Jan 16, 2023 $ 0.000509
-34.75%
$ 101,721 $ 8
Jan 15, 2023 $ 0.000779
+54.79%
$ 155,813 $ 11
Jan 14, 2023 $ 0.000503
-12.79%
$ 100,572 $ 13
Jan 13, 2023 $ 0.000576
-15.09%
$ 115,162 $ 4
Jan 12, 2023 $ 0.000556
-20.27%
$ 111,113 $ 2
Jan 11, 2023 $ 0.000696
-4.77%
$ 139,104 $ 4
Jan 10, 2023 $ 0.00073
+6.19%
$ 146,017 $ 0
Jan 9, 2023 $ 0.000686
+14.43%
$ 137,291 $ 3
Jan 6, 2023 $ 0.000577
-0.13%
$ -- $ 1
Jan 5, 2023 $ 0.000577
+5.05%
$ 115,490 $ 1
Jan 4, 2023 $ 0.000549
-10.41%
$ 109,899 $ 1
Jan 3, 2023 $ 0.000613
-18.31%
$ 122,664 $ 39
Jan 2, 2023 $ 0.000773
-14.99%
$ 154,672 $ 37
Jan 1, 2023 $ 0.00091
-31.95%
$ 181,946 $ 35
Dec 31, 2022 $ 0.0024
+71.20%
$ 479,893 $ 1
Dec 30, 2022 $ 0.0011
-44.71%
$ 219,941 $ 11
Dec 29, 2022 $ 0.00199
-34.17%
$ 397,605 $ 50
Dec 28, 2022 $ 0.00302
+117.07%
$ 603,905 $ 103
Dec 27, 2022 $ 0.0028
+86.95%
$ 559,814 $ 252
Dec 26, 2022 $ 0.0015
+15.92%
$ 299,433 $ 1,078