Agricoin Historical Data

AGX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.00129
-53.72%
$ 258,303 $ 10
Dec 24, 2022 $ 0.00279
+178.91%
$ 558,183 $ 56
Dec 23, 2022 $ 0.001
-49.96%
$ 200,136 $ 10
Dec 22, 2022 $ 0.002
+78.60%
$ 399,880 $ 0
Dec 21, 2022 $ 0.002
+33.29%
$ 399,905 $ 14
Dec 20, 2022 $ 0.0015
+32.78%
$ 299,905 $ 1
Dec 19, 2022 $ 0.00113
-0.04%
$ 226,015 $ 1
Dec 18, 2022 $ 0.00113
+0.34%
$ 225,997 $ 0.01
Dec 17, 2022 $ 0.00113
-33.80%
$ 225,264 $ 2
Dec 16, 2022 $ 0.0017
+1.29%
$ 340,373 $ 14
Dec 15, 2022 $ 0.00168
-6.12%
$ 336,346 $ 25
Dec 14, 2022 $ 0.00179
-38.18%
$ 358,366 $ 3
Dec 13, 2022 $ 0.0029
+16.06%
$ 580,048 $ 599
Dec 12, 2022 $ 0.002
+1.79%
$ 399,603 $ 941
Dec 11, 2022 $ 0.00196
+0.43%
$ 392,173 $ 15
Dec 10, 2022 $ 0.0032
+72.30%
$ 640,486 $ 75
Dec 9, 2022 $ 0.00181
-27.84%
$ 361,030 $ 8
Dec 8, 2022 $ 0.0018
-49.67%
$ 359,754 $ 28
Dec 7, 2022 $ 0.0042
+91.79%
$ 840,188 $ 71
Dec 6, 2022 $ 0.00212
-49.57%
$ 423,521 $ 150
Dec 5, 2022 $ 0.0034
+52.10%
$ 680,063 $ 335
Dec 4, 2022 $ 0.00223
-7.50%
$ 446,572 $ 172
Dec 3, 2022 $ 0.00241
+4.94%
$ 482,464 $ 393
Dec 2, 2022 $ 0.0023
-42.52%
$ 459,640 $ 268
Dec 1, 2022 $ 0.00401
+150.54%
$ 801,194 $ 220
Nov 30, 2022 $ 0.0016
+6.58%
$ 319,933 $ 0
Nov 29, 2022 $ 0.0015
-6.92%
$ 300,208 $ 15
Nov 28, 2022 $ 0.0047
+0.08%
$ 940,224 $ 16
Nov 27, 2022 $ 0.0027
+0.10%
$ -- $ 0.01
Nov 25, 2022 $ 0.00287
-0.30%
$ -- $ 1
Nov 24, 2022 $ 0.00287
-1.74%
$ 574,969 $ 1
Nov 23, 2022 $ 0.00293
+46.75%
$ 585,512 $ 1
Nov 22, 2022 $ 0.0024
-29.35%
$ 479,295 $ 49
Nov 21, 2022 $ 0.0024
-9.56%
$ 480,269 $ 5
Nov 20, 2022 $ 0.00265
-17.04%
$ 530,611 $ 83
Nov 19, 2022 $ 0.0032
-2.68%
$ 639,858 $ 3
Nov 18, 2022 $ 0.00329
+43.17%
$ 657,524 $ 17
Nov 17, 2022 $ 0.0023
+0.11%
$ 459,399 $ 0.1
Nov 16, 2022 $ 0.0023
+0.11%
$ -- $ 6
Nov 15, 2022 $ 0.0023
-52.08%
$ 459,050 $ 11
Nov 14, 2022 $ 0.00479
+152.00%
$ 957,483 $ 0
Nov 13, 2022 $ 0.0019
-17.95%
$ 380,390 $ 15
Nov 12, 2022 $ 0.00232
-1.40%
$ 463,855 $ 6
Nov 11, 2022 $ 0.00235
-24.58%
$ 469,859 $ 22
Nov 10, 2022 $ 0.0035
+55.11%
$ 700,769 $ 20
Nov 9, 2022 $ 0.00225
-0.61%
$ -- $ 1
Nov 8, 2022 $ 0.00247
+8.85%
$ 494,810 $ 104
Nov 7, 2022 $ 0.00989
+333.92%
$ 1.98 million $ 215
Nov 6, 2022 $ 0.00503
+116.57%
$ 1.01 million $ 1,075
Nov 5, 2022 $ 0.00232
-0.04%
$ 464,433 $ 180